Green River Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 668.05 |
372 |
280 |
0.00 |
1 January 2006 12:00 | 668.05 |
298 |
280 |
|
1 January 2006 18:00 | 668.05 |
298 |
280 |
|
1 January 2006 24:00 | 668.05 |
298 |
280 |
|
2 January 2006 06:00 | 668.06 |
427 |
280 |
0.00 |
2 January 2006 12:00 | 668.05 |
78 |
4 |
|
2 January 2006 18:00 | 668.10 |
518 |
4 |
|
2 January 2006 24:00 | 668.13 |
371 |
4 |
|
3 January 2006 06:00 | 668.20 |
1071 |
280 |
0.74 |
3 January 2006 12:00 | 668.20 |
558 |
218 |
|
3 January 2006 18:00 | 668.24 |
820 |
218 |
|
3 January 2006 24:00 | 668.29 |
894 |
219 |
|
4 January 2006 06:00 | 668.35 |
911 |
488 |
0.00 |
4 January 2006 12:00 | 668.36 |
680 |
656 |
|
4 January 2006 18:00 | 668.35 |
617 |
655 |
|
4 January 2006 24:00 | 668.35 |
690 |
655 |
|
5 January 2006 06:00 | 668.35 |
600 |
655 |
0.00 |
5 January 2006 12:00 | 668.34 |
528 |
655 |
|
5 January 2006 18:00 | 668.33 |
527 |
655 |
|
5 January 2006 24:00 | 668.32 |
527 |
655 |
|
6 January 2006 06:00 | 668.30 |
380 |
655 |
0.00 |
6 January 2006 12:00 | 668.29 |
453 |
655 |
|
6 January 2006 18:00 | 668.27 |
380 |
655 |
|
6 January 2006 24:00 | 668.25 |
380 |
655 |
|
7 January 2006 06:00 | 668.23 |
361 |
654 |
0.00 |
7 January 2006 12:00 | 668.21 |
361 |
654 |
|
7 January 2006 18:00 | 668.19 |
361 |
654 |
|
7 January 2006 24:00 | 668.17 |
361 |
654 |
|
8 January 2006 06:00 | 668.14 |
251 |
654 |
0.00 |
8 January 2006 12:00 | 668.13 |
397 |
654 |
|
8 January 2006 18:00 | 668.09 |
177 |
653 |
|
8 January 2006 24:00 | 668.07 |
323 |
653 |
|
9 January 2006 06:00 | 668.03 |
132 |
435 |
0.00 |
9 January 2006 12:00 | 668.02 |
243 |
218 |
|
9 January 2006 18:00 | 668.02 |
208 |
218 |
|
9 January 2006 24:00 | 668.02 |
208 |
218 |
|
10 January 2006 06:00 | 668.03 |
309 |
218 |
0.02 |
10 January 2006 12:00 | 668.03 |
236 |
218 |
|
10 January 2006 18:00 | 668.03 |
236 |
218 |
|
10 January 2006 24:00 | 668.03 |
236 |
218 |
|
11 January 2006 06:00 | 668.05 |
456 |
218 |
0.42 |
11 January 2006 12:00 | 668.06 |
383 |
218 |
|
11 January 2006 18:00 | 668.07 |
383 |
218 |
|
11 January 2006 24:00 | 668.08 |
383 |
218 |
|
12 January 2006 06:00 | 668.08 |
218 |
218 |
0.00 |
12 January 2006 12:00 | 668.08 |
218 |
218 |
|
12 January 2006 18:00 | 668.08 |
218 |
218 |
|
12 January 2006 24:00 | 668.08 |
218 |
218 |
|
13 January 2006 06:00 | 668.09 |
365 |
218 |
0.00 |
13 January 2006 12:00 | 668.10 |
364 |
218 |
|
13 January 2006 18:00 | 668.10 |
291 |
218 |
|
13 January 2006 24:00 | 668.12 |
438 |
218 |
|
14 January 2006 06:00 | 668.17 |
713 |
218 |
0.43 |
14 January 2006 12:00 | 668.15 |
200 |
218 |
|
14 January 2006 18:00 | 668.16 |
419 |
218 |
|
14 January 2006 24:00 | 668.19 |
567 |
218 |
|
15 January 2006 06:00 | 668.23 |
676 |
218 |
0.00 |
15 January 2006 12:00 | 668.24 |
457 |
218 |
|
15 January 2006 18:00 | 668.26 |
530 |
218 |
|
15 January 2006 24:00 | 668.28 |
530 |
219 |
|
16 January 2006 06:00 | 668.32 |
658 |
219 |
0.00 |
16 January 2006 12:00 | 668.33 |
439 |
219 |
|
16 January 2006 18:00 | 668.35 |
512 |
219 |
|
16 January 2006 24:00 | 668.36 |
439 |
219 |
|
17 January 2006 06:00 | 668.45 |
2165 |
219 |
0.47 |
17 January 2006 12:00 | 668.49 |
1798 |
220 |
|
17 January 2006 18:00 | 668.70 |
3045 |
220 |
|
17 January 2006 24:00 | 669.06 |
4153 |
222 |
|
18 January 2006 06:00 | 669.67 |
7657 |
223 |
1.10 |
18 January 2006 12:00 | 669.94 |
5118 |
224 |
|
18 January 2006 18:00 | 670.32 |
5984 |
225 |
|
18 January 2006 24:00 | 670.59 |
5157 |
226 |
|
19 January 2006 06:00 | 670.80 |
2902 |
555 |
0.00 |
19 January 2006 12:00 | 670.91 |
2306 |
2245 |
|
19 January 2006 18:00 | 670.90 |
2238 |
2245 |
|
19 January 2006 24:00 | 670.87 |
2086 |
2244 |
|
20 January 2006 06:00 | 670.81 |
1332 |
2746 |
0.00 |
20 January 2006 12:00 | 670.75 |
1583 |
3441 |
|
20 January 2006 18:00 | 670.60 |
1245 |
3437 |
|
20 January 2006 24:00 | 670.44 |
1168 |
3433 |
|
21 January 2006 06:00 | 670.20 |
196 |
3079 |
0.02 |
21 January 2006 12:00 | 670.11 |
437 |
312 |
|
21 January 2006 18:00 | 669.99 |
34 |
2534 |
|
21 January 2006 24:00 | 669.89 |
353 |
2531 |
|
22 January 2006 06:00 | 669.72 |
811 |
2528 |
0.00 |
22 January 2006 12:00 | 669.65 |
1557 |
2526 |
|
22 January 2006 18:00 | 669.55 |
1331 |
2526 |
|
22 January 2006 24:00 | 669.65 |
2826 |
2541 |
|
23 January 2006 06:00 | 671.08 |
21896 |
1812 |
2.12 |
23 January 2006 12:00 | 672.02 |
17976 |
833 |
|
23 January 2006 18:00 | 673.17 |
19302 |
841 |
|
23 January 2006 24:00 | 674.27 |
19091 |
849 |
|
24 January 2006 06:00 | 675.63 |
16722 |
1235 |
0.00 |
24 January 2006 12:00 | 676.12 |
9782 |
2212 |
|
24 January 2006 18:00 | 676.22 |
7009 |
2335 |
|
24 January 2006 24:00 | 676.30 |
6901 |
2336 |
|
25 January 2006 06:00 | 676.32 |
2441 |
2336 |
0.00 |
25 January 2006 12:00 | 676.32 |
2271 |
3474 |
|
25 January 2006 18:00 | 676.24 |
2159 |
3572 |
|
25 January 2006 24:00 | 676.13 |
1953 |
3569 |
|
26 January 2006 06:00 | 675.96 |
993 |
3967 |
0.00 |
26 January 2006 12:00 | 675.86 |
1797 |
4822 |
|
26 January 2006 18:00 | 675.65 |
1306 |
5410 |
|
26 January 2006 24:00 | 675.38 |
1099 |
5401 |
|
27 January 2006 06:00 | 675.02 |
33 |
5392 |
0.00 |
27 January 2006 12:00 | 674.83 |
1476 |
4248 |
|
27 January 2006 18:00 | 674.58 |
415 |
3533 |
|
27 January 2006 24:00 | 674.42 |
795 |
3528 |
|
28 January 2006 06:00 | 674.16 |
339 |
2671 |
0.00 |
28 January 2006 12:00 | 674.11 |
985 |
2299 |
|
28 January 2006 18:00 | 674.01 |
687 |
2297 |
|
28 January 2006 24:00 | 673.93 |
774 |
2296 |
|
29 January 2006 06:00 | 673.80 |
546 |
2294 |
0.26 |
29 January 2006 12:00 | 673.75 |
1188 |
2293 |
|
29 January 2006 18:00 | 673.67 |
946 |
2292 |
|
29 January 2006 24:00 | 673.58 |
866 |
2290 |
|
30 January 2006 06:00 | 673.49 |
903 |
3119 |
0.00 |
30 January 2006 12:00 | 673.38 |
1157 |
4129 |
|
30 January 2006 18:00 | 673.18 |
938 |
4123 |
|
30 January 2006 24:00 | 672.97 |
859 |
4116 |
|
31 January 2006 06:00 | 672.68 |
106 |
4110 |
0.12 |
31 January 2006 12:00 | 672.53 |
1209 |
4105 |
|
31 January 2006 18:00 | 672.32 |
732 |
4100 |
|
31 January 2006 24:00 | 672.10 |
650 |
4093 |
|
1 February 2006 06:00 | 671.80 |
209 |
4086 |
0.00 |
1 February 2006 12:00 | 671.64 |
757 |
4081 |
|
1 February 2006 18:00 | 671.41 |
484 |
4075 |
|
1 February 2006 24:00 | 671.17 |
444 |
4067 |
|
2 February 2006 06:00 | 670.86 |
150 |
3752 |
0.00 |
2 February 2006 12:00 | 670.72 |
730 |
2523 |
|
2 February 2006 18:00 | 670.56 |
347 |
2239 |
|
2 February 2006 24:00 | 670.46 |
504 |
2237 |
|
3 February 2006 06:00 | 670.33 |
467 |
2235 |
0.16 |
3 February 2006 12:00 | 670.26 |
922 |
2233 |
|
3 February 2006 18:00 | 670.15 |
617 |
2232 |
|
3 February 2006 24:00 | 670.05 |
692 |
2230 |
|
4 February 2006 06:00 | 669.97 |
1797 |
2229 |
0.60 |
4 February 2006 12:00 | 669.95 |
2252 |
2230 |
|
4 February 2006 18:00 | 670.03 |
3003 |
2231 |
|
4 February 2006 24:00 | 670.14 |
3239 |
2234 |
|
5 February 2006 06:00 | 670.34 |
4384 |
2236 |
0.22 |
5 February 2006 12:00 | 670.38 |
3168 |
2237 |
|
5 February 2006 18:00 | 670.44 |
3321 |
2238 |
|
5 February 2006 24:00 | 670.47 |
3093 |
2238 |
|
6 February 2006 06:00 | 670.48 |
2179 |
2720 |
0.00 |
6 February 2006 12:00 | 670.45 |
2116 |
3434 |
|
6 February 2006 18:00 | 670.33 |
1788 |
3431 |
|
6 February 2006 24:00 | 670.21 |
1786 |
3428 |
|
7 February 2006 06:00 | 670.05 |
1099 |
3424 |
0.00 |
7 February 2006 12:00 | 669.92 |
1336 |
3420 |
|
7 February 2006 18:00 | 669.77 |
1192 |
3416 |
|
7 February 2006 24:00 | 669.62 |
1189 |
3410 |
|
8 February 2006 06:00 | 669.40 |
494 |
3405 |
0.00 |
8 February 2006 12:00 | 669.25 |
1013 |
2345 |
|
8 February 2006 18:00 | 669.17 |
1007 |
2211 |
|
8 February 2006 24:00 | 669.09 |
940 |
2209 |
|
9 February 2006 06:00 | 668.97 |
615 |
2207 |
0.00 |
9 February 2006 12:00 | 668.91 |
1067 |
2205 |
|
9 February 2006 18:00 | 668.81 |
773 |
2203 |
|
9 February 2006 24:00 | 668.71 |
771 |
2200 |
|
10 February 2006 06:00 | 668.60 |
665 |
1799 |
0.00 |
10 February 2006 12:00 | 668.52 |
685 |
1246 |
|
10 February 2006 18:00 | 668.48 |
700 |
1245 |
|
10 February 2006 24:00 | 668.47 |
920 |
1245 |
|
11 February 2006 06:00 | 668.43 |
731 |
1244 |
0.32 |
11 February 2006 12:00 | 668.41 |
878 |
1244 |
|
11 February 2006 18:00 | 668.38 |
804 |
1244 |
|
11 February 2006 24:00 | 668.35 |
804 |
1243 |
|
12 February 2006 06:00 | 668.30 |
656 |
1243 |
0.14 |
12 February 2006 12:00 | 668.29 |
949 |
1243 |
|
12 February 2006 18:00 | 668.26 |
803 |
1242 |
|
12 February 2006 24:00 | 668.23 |
802 |
1242 |
|
13 February 2006 06:00 | 668.19 |
685 |
1043 |
0.04 |
13 February 2006 12:00 | 668.17 |
732 |
800 |
|
13 February 2006 18:00 | 668.16 |
684 |
800 |
|
13 February 2006 24:00 | 668.16 |
757 |
800 |
|
14 February 2006 06:00 | 668.15 |
654 |
800 |
0.00 |
14 February 2006 12:00 | 668.14 |
653 |
800 |
|
14 February 2006 18:00 | 668.13 |
653 |
800 |
|
14 February 2006 24:00 | 668.12 |
653 |
800 |
|
15 February 2006 06:00 | 668.12 |
782 |
800 |
0.00 |
15 February 2006 12:00 | 668.12 |
782 |
800 |
|
15 February 2006 18:00 | 668.11 |
708 |
800 |
|
15 February 2006 24:00 | 668.11 |
782 |
800 |
|
16 February 2006 06:00 | 668.12 |
910 |
800 |
0.00 |
16 February 2006 12:00 | 668.12 |
837 |
800 |
|
16 February 2006 18:00 | 668.12 |
837 |
800 |
|
16 February 2006 24:00 | 668.13 |
910 |
800 |
|
17 February 2006 06:00 | 668.20 |
1717 |
801 |
0.80 |
17 February 2006 12:00 | 668.21 |
1277 |
801 |
|
17 February 2006 18:00 | 668.28 |
1717 |
802 |
|
17 February 2006 24:00 | 668.35 |
1717 |
802 |
|
18 February 2006 06:00 | 668.46 |
2416 |
803 |
0.00 |
18 February 2006 12:00 | 668.49 |
1463 |
803 |
|
18 February 2006 18:00 | 668.54 |
1610 |
804 |
|
18 February 2006 24:00 | 668.59 |
1610 |
804 |
|
19 February 2006 06:00 | 668.63 |
1244 |
804 |
0.00 |
19 February 2006 12:00 | 668.65 |
1098 |
804 |
|
19 February 2006 18:00 | 668.66 |
1024 |
804 |
|
19 February 2006 24:00 | 668.67 |
1024 |
805 |
|
20 February 2006 06:00 | 668.72 |
1538 |
805 |
0.00 |
20 February 2006 12:00 | 668.72 |
933 |
805 |
|
20 February 2006 18:00 | 668.73 |
1007 |
805 |
|
20 February 2006 24:00 | 668.74 |
1007 |
805 |
|
21 February 2006 06:00 | 668.75 |
933 |
805 |
0.00 |
21 February 2006 12:00 | 668.75 |
860 |
805 |
|
21 February 2006 18:00 | 668.76 |
933 |
805 |
|
21 February 2006 24:00 | 668.77 |
934 |
805 |
|
22 February 2006 06:00 | 668.78 |
952 |
805 |
0.13 |
22 February 2006 12:00 | 668.79 |
952 |
805 |
|
22 February 2006 18:00 | 668.80 |
952 |
805 |
|
22 February 2006 24:00 | 668.81 |
952 |
806 |
|
23 February 2006 06:00 | 668.84 |
1246 |
806 |
0.00 |
23 February 2006 12:00 | 668.85 |
989 |
806 |
|
23 February 2006 18:00 | 668.85 |
916 |
806 |
|
23 February 2006 24:00 | 668.87 |
1063 |
806 |
|
24 February 2006 06:00 | 668.88 |
916 |
806 |
0.00 |
24 February 2006 12:00 | 668.89 |
916 |
806 |
|
24 February 2006 18:00 | 668.89 |
843 |
806 |
|
24 February 2006 24:00 | 668.89 |
843 |
806 |
|
25 February 2006 06:00 | 668.89 |
751 |
806 |
0.00 |
25 February 2006 12:00 | 668.88 |
678 |
806 |
|
25 February 2006 18:00 | 668.87 |
678 |
806 |
|
25 February 2006 24:00 | 668.86 |
678 |
806 |
|
26 February 2006 06:00 | 668.84 |
568 |
806 |
0.00 |
26 February 2006 12:00 | 668.84 |
714 |
806 |
|
26 February 2006 18:00 | 668.83 |
641 |
806 |
|
26 February 2006 24:00 | 668.81 |
567 |
805 |
|
27 February 2006 06:00 | 668.79 |
559 |
1027 |
0.00 |
27 February 2006 12:00 | 668.77 |
670 |
1249 |
|
27 February 2006 18:00 | 668.72 |
560 |
1248 |
|
27 February 2006 24:00 | 668.68 |
634 |
1247 |
|
28 February 2006 06:00 | 668.62 |
477 |
1247 |
0.00 |
28 February 2006 12:00 | 668.59 |
697 |
1246 |
|
28 February 2006 18:00 | 668.54 |
550 |
1246 |
|
28 February 2006 24:00 | 668.50 |
623 |
1245 |
|
1 March 2006 06:00 | 668.44 |
383 |
1244 |
0.00 |
1 March 2006 12:00 | 668.40 |
530 |
1244 |
|
1 March 2006 18:00 | 668.35 |
455 |
1243 |
|
1 March 2006 24:00 | 668.27 |
236 |
1242 |
|
2 March 2006 06:00 | 668.24 |
682 |
1168 |
0.00 |
2 March 2006 12:00 | 668.20 |
572 |
800 |
|
2 March 2006 18:00 | 668.16 |
388 |
800 |
|
2 March 2006 24:00 | 668.15 |
609 |
800 |
|
3 March 2006 06:00 | 668.11 |
282 |
757 |
0.00 |
3 March 2006 12:00 | 668.08 |
334 |
435 |
|
3 March 2006 18:00 | 668.08 |
393 |
435 |
|
3 March 2006 24:00 | 668.08 |
393 |
435 |
|
4 March 2006 06:00 | 668.08 |
380 |
435 |
0.00 |
4 March 2006 12:00 | 668.06 |
233 |
435 |
|
4 March 2006 18:00 | 668.05 |
307 |
435 |
|
4 March 2006 24:00 | 668.05 |
380 |
435 |
|
5 March 2006 06:00 | 668.04 |
307 |
435 |
0.00 |
5 March 2006 12:00 | 668.03 |
307 |
435 |
|
5 March 2006 18:00 | 668.03 |
380 |
435 |
|
5 March 2006 24:00 | 668.02 |
307 |
435 |
|
6 March 2006 06:00 | 668.02 |
398 |
435 |
0.12 |
6 March 2006 12:00 | 668.01 |
325 |
435 |
|
6 March 2006 18:00 | 668.00 |
325 |
435 |
|
6 March 2006 24:00 | 668.00 |
398 |
435 |
|
7 March 2006 06:00 | 667.99 |
283 |
435 |
0.00 |
7 March 2006 12:00 | 667.98 |
283 |
261 |
|
7 March 2006 18:00 | 667.98 |
268 |
261 |
|
7 March 2006 24:00 | 667.98 |
268 |
261 |
|
8 March 2006 06:00 | 667.99 |
351 |
261 |
0.00 |
8 March 2006 12:00 | 667.98 |
207 |
261 |
|
8 March 2006 18:00 | 667.98 |
279 |
261 |
|
8 March 2006 24:00 | 667.99 |
351 |
261 |
|
9 March 2006 06:00 | 667.98 |
262 |
261 |
0.00 |
9 March 2006 12:00 | 667.98 |
334 |
261 |
|
9 March 2006 18:00 | 667.99 |
406 |
261 |
|
9 March 2006 24:00 | 668.03 |
626 |
261 |
|
10 March 2006 06:00 | 668.02 |
206 |
261 |
0.35 |
10 March 2006 12:00 | 668.02 |
279 |
261 |
|
10 March 2006 18:00 | 668.03 |
353 |
261 |
|
10 March 2006 24:00 | 668.04 |
352 |
261 |
|
11 March 2006 06:00 | 668.05 |
408 |
261 |
0.00 |
11 March 2006 12:00 | 668.06 |
408 |
261 |
|
11 March 2006 18:00 | 668.07 |
408 |
261 |
|
11 March 2006 24:00 | 668.08 |
408 |
261 |
|
12 March 2006 06:00 | 668.10 |
628 |
261 |
0.06 |
12 March 2006 12:00 | 668.10 |
481 |
261 |
|
12 March 2006 18:00 | 668.12 |
628 |
261 |
|
12 March 2006 24:00 | 668.20 |
1068 |
262 |
|
13 March 2006 06:00 | 668.30 |
1527 |
262 |
0.00 |
13 March 2006 12:00 | 668.29 |
720 |
262 |
|
13 March 2006 18:00 | 668.38 |
1454 |
262 |
|
13 March 2006 24:00 | 668.49 |
1600 |
263 |
|
14 March 2006 06:00 | 668.78 |
3811 |
263 |
0.47 |
14 March 2006 12:00 | 668.87 |
2344 |
264 |
|
14 March 2006 18:00 | 669.03 |
2862 |
264 |
|
14 March 2006 24:00 | 669.26 |
3402 |
265 |
|
15 March 2006 06:00 | 669.33 |
1269 |
169 |
0.00 |
15 March 2006 12:00 | 669.39 |
1146 |
70 |
|
15 March 2006 18:00 | 669.47 |
1245 |
70 |
|
15 March 2006 24:00 | 669.55 |
1246 |
70 |
|
16 March 2006 06:00 | 669.65 |
1340 |
70 |
0.00 |
16 March 2006 12:00 | 669.69 |
891 |
70 |
|
16 March 2006 18:00 | 669.74 |
966 |
70 |
|
16 March 2006 24:00 | 669.83 |
1265 |
70 |
|
17 March 2006 06:00 | 669.87 |
630 |
70 |
0.02 |
17 March 2006 12:00 | 669.90 |
556 |
70 |
|
17 March 2006 18:00 | 669.93 |
555 |
70 |
|
17 March 2006 24:00 | 669.97 |
630 |
70 |
|
18 March 2006 06:00 | 670.04 |
1127 |
70 |
0.00 |
18 March 2006 12:00 | 670.06 |
545 |
70 |
|
18 March 2006 18:00 | 670.09 |
621 |
70 |
|
18 March 2006 24:00 | 670.14 |
773 |
70 |
|
19 March 2006 06:00 | 670.17 |
469 |
70 |
0.00 |
19 March 2006 12:00 | 670.17 |
241 |
70 |
|
19 March 2006 18:00 | 670.20 |
470 |
70 |
|
19 March 2006 24:00 | 670.23 |
469 |
70 |
|
20 March 2006 06:00 | 670.26 |
584 |
70 |
0.00 |
20 March 2006 12:00 | 670.28 |
508 |
70 |
|
20 March 2006 18:00 | 670.34 |
812 |
70 |
|
20 March 2006 24:00 | 670.38 |
660 |
70 |
|
21 March 2006 06:00 | 670.43 |
869 |
70 |
0.71 |
21 March 2006 12:00 | 670.46 |
717 |
70 |
|
21 March 2006 18:00 | 670.52 |
945 |
71 |
|
21 March 2006 24:00 | 670.60 |
1097 |
71 |
|
22 March 2006 06:00 | 670.71 |
1441 |
71 |
0.03 |
22 March 2006 12:00 | 670.75 |
908 |
71 |
|
22 March 2006 18:00 | 670.81 |
1060 |
71 |
|
22 March 2006 24:00 | 670.88 |
1136 |
71 |
|
23 March 2006 06:00 | 670.94 |
872 |
71 |
0.00 |
23 March 2006 12:00 | 670.98 |
720 |
71 |
|
23 March 2006 18:00 | 671.01 |
645 |
71 |
|
23 March 2006 24:00 | 671.06 |
803 |
71 |
|
24 March 2006 06:00 | 671.12 |
827 |
71 |
0.02 |
24 March 2006 12:00 | 671.14 |
517 |
71 |
|
24 March 2006 18:00 | 671.18 |
672 |
71 |
|
24 March 2006 24:00 | 671.21 |
594 |
71 |
|
25 March 2006 06:00 | 671.27 |
865 |
71 |
0.12 |
25 March 2006 12:00 | 671.30 |
633 |
71 |
|
25 March 2006 18:00 | 671.34 |
711 |
71 |
|
25 March 2006 24:00 | 671.38 |
710 |
71 |
|
26 March 2006 06:00 | 671.40 |
382 |
71 |
0.00 |
26 March 2006 12:00 | 671.40 |
226 |
71 |
|
26 March 2006 18:00 | 671.43 |
459 |
71 |
|
26 March 2006 24:00 | 671.46 |
459 |
71 |
|
27 March 2006 06:00 | 671.49 |
478 |
72 |
0.00 |
27 March 2006 12:00 | 671.51 |
401 |
72 |
|
27 March 2006 18:00 | 671.53 |
401 |
72 |
|
27 March 2006 24:00 | 671.55 |
400 |
72 |
|
28 March 2006 06:00 | 671.59 |
556 |
72 |
0.00 |
28 March 2006 12:00 | 671.59 |
246 |
72 |
|
28 March 2006 18:00 | 671.62 |
478 |
72 |
|
28 March 2006 24:00 | 671.64 |
401 |
72 |
|
29 March 2006 06:00 | 671.67 |
440 |
72 |
0.00 |
29 March 2006 12:00 | 671.67 |
207 |
72 |
|
29 March 2006 18:00 | 671.69 |
362 |
72 |
|
29 March 2006 24:00 | 671.71 |
362 |
72 |
|
30 March 2006 06:00 | 671.73 |
362 |
72 |
0.00 |
30 March 2006 12:00 | 671.74 |
285 |
72 |
|
30 March 2006 18:00 | 671.76 |
362 |
72 |
|
30 March 2006 24:00 | 671.78 |
363 |
72 |
|
31 March 2006 06:00 | 671.80 |
381 |
72 |
0.00 |
31 March 2006 12:00 | 671.82 |
382 |
72 |
|
31 March 2006 18:00 | 671.84 |
382 |
72 |
|
31 March 2006 24:00 | 671.86 |
381 |
72 |
|
1 April 2006 06:00 | 671.88 |
324 |
72 |
0.18 |
1 April 2006 12:00 | 671.88 |
169 |
72 |
|
1 April 2006 18:00 | 671.90 |
324 |
72 |
|
1 April 2006 24:00 | 671.91 |
246 |
72 |
|
2 April 2006 06:00 | 671.95 |
576 |
72 |
0.00 |
2 April 2006 12:00 | 671.94 |
189 |
72 |
|
2 April 2006 18:00 | 671.96 |
421 |
72 |
|
2 April 2006 24:00 | 672.01 |
655 |
72 |
|
3 April 2006 06:00 | 672.09 |
1394 |
72 |
0.42 |
3 April 2006 12:00 | 672.14 |
1157 |
72 |
|
3 April 2006 18:00 | 672.23 |
1473 |
72 |
|
3 April 2006 24:00 | 672.36 |
1789 |
72 |
|
4 April 2006 06:00 | 672.49 |
1742 |
52 |
0.00 |
4 April 2006 12:00 | 672.69 |
2285 |
33 |
|
4 April 2006 18:00 | 672.62 |
144 |
73 |
|
4 April 2006 24:00 | 672.69 |
1269 |
73 |
|
5 April 2006 06:00 | 672.75 |
921 |
73 |
0.00 |
5 April 2006 12:00 | 672.79 |
763 |
73 |
|
5 April 2006 18:00 | 672.83 |
764 |
73 |
|
5 April 2006 24:00 | 672.88 |
842 |
73 |
|
6 April 2006 06:00 | 672.92 |
666 |
73 |
0.00 |
6 April 2006 12:00 | 672.95 |
587 |
73 |
|
6 April 2006 18:00 | 672.98 |
587 |
73 |
|
6 April 2006 24:00 | 673.02 |
669 |
73 |
|
7 April 2006 06:00 | 673.06 |
1360 |
73 |
0.10 |
7 April 2006 12:00 | 673.10 |
1360 |
73 |
|
7 April 2006 18:00 | 673.27 |
2406 |
73 |
|
7 April 2006 24:00 | 673.50 |
2888 |
74 |
|
8 April 2006 06:00 | 674.10 |
9848 |
74 |
1.66 |
8 April 2006 12:00 | 674.57 |
8861 |
75 |
|
8 April 2006 18:00 | 675.26 |
10705 |
75 |
|
8 April 2006 24:00 | 675.90 |
10355 |
75 |
|
9 April 2006 06:00 | 676.42 |
6654 |
76 |
0.00 |
9 April 2006 12:00 | 676.57 |
3520 |
76 |
|
9 April 2006 18:00 | 676.76 |
3861 |
76 |
|
9 April 2006 24:00 | 676.92 |
3605 |
76 |
|
10 April 2006 06:00 | 677.05 |
2174 |
243 |
0.00 |
10 April 2006 12:00 | 677.15 |
2010 |
1332 |
|
10 April 2006 18:00 | 677.19 |
2034 |
1333 |
|
10 April 2006 24:00 | 677.22 |
1947 |
1333 |
|
11 April 2006 06:00 | 677.24 |
1504 |
1671 |
0.00 |
11 April 2006 12:00 | 677.23 |
1412 |
3701 |
|
11 April 2006 18:00 | 677.08 |
1213 |
3275 |
|
11 April 2006 24:00 | 676.95 |
1181 |
3272 |
|
12 April 2006 06:00 | 676.79 |
711 |
3270 |
0.00 |
12 April 2006 12:00 | 676.67 |
1051 |
2654 |
|
12 April 2006 18:00 | 676.56 |
828 |
2652 |
|
12 April 2006 24:00 | 676.46 |
913 |
2650 |
|
13 April 2006 06:00 | 676.34 |
739 |
2258 |
0.00 |
13 April 2006 12:00 | 676.27 |
968 |
2014 |
|
13 April 2006 18:00 | 676.20 |
846 |
2013 |
|
13 April 2006 24:00 | 676.14 |
931 |
2012 |
|
14 April 2006 06:00 | 676.06 |
676 |
2010 |
0.00 |
14 April 2006 12:00 | 675.98 |
679 |
2009 |
|
14 April 2006 18:00 | 675.90 |
688 |
2008 |
|
14 April 2006 24:00 | 675.83 |
771 |
2007 |
|
15 April 2006 06:00 | 675.73 |
502 |
2005 |
0.00 |
15 April 2006 12:00 | 675.67 |
836 |
2004 |
|
15 April 2006 18:00 | 675.59 |
668 |
2003 |
|
15 April 2006 24:00 | 675.51 |
667 |
2002 |
|
16 April 2006 06:00 | 675.43 |
643 |
2001 |
0.00 |
16 April 2006 12:00 | 675.34 |
560 |
2000 |
|
16 April 2006 18:00 | 675.27 |
726 |
1998 |
|
16 April 2006 24:00 | 675.18 |
558 |
1997 |
|
17 April 2006 06:00 | 675.08 |
403 |
1720 |
0.06 |
17 April 2006 12:00 | 675.01 |
515 |
850 |
|
17 April 2006 18:00 | 674.99 |
499 |
850 |
|
17 April 2006 24:00 | 674.97 |
501 |
850 |
|
18 April 2006 06:00 | 674.94 |
379 |
850 |
0.00 |
18 April 2006 12:00 | 674.92 |
460 |
849 |
|
18 April 2006 18:00 | 674.89 |
378 |
849 |
|
18 April 2006 24:00 | 674.86 |
378 |
849 |
|
19 April 2006 06:00 | 674.82 |
357 |
849 |
0.00 |
19 April 2006 12:00 | 674.83 |
767 |
849 |
|
19 April 2006 18:00 | 674.80 |
439 |
849 |
|
19 April 2006 24:00 | 674.78 |
521 |
848 |
|
20 April 2006 06:00 | 674.76 |
889 |
848 |
0.26 |
20 April 2006 12:00 | 674.75 |
971 |
848 |
|
20 April 2006 18:00 | 674.80 |
1463 |
849 |
|
20 April 2006 24:00 | 674.88 |
1709 |
849 |
|
21 April 2006 06:00 | 674.97 |
2418 |
850 |
0.67 |
21 April 2006 12:00 | 675.02 |
2094 |
850 |
|
21 April 2006 18:00 | 675.12 |
2516 |
851 |
|
21 April 2006 24:00 | 675.28 |
3018 |
852 |
|
22 April 2006 06:00 | 675.52 |
4027 |
853 |
0.40 |
22 April 2006 12:00 | 675.63 |
2942 |
854 |
|
22 April 2006 18:00 | 675.74 |
2942 |
855 |
|
22 April 2006 24:00 | 675.84 |
2859 |
855 |
|
23 April 2006 06:00 | 675.93 |
2005 |
856 |
0.00 |
23 April 2006 12:00 | 675.95 |
1421 |
856 |
|
23 April 2006 18:00 | 675.98 |
1504 |
856 |
|
23 April 2006 24:00 | 676.03 |
1677 |
856 |
|
24 April 2006 06:00 | 676.03 |
939 |
1418 |
0.03 |
24 April 2006 12:00 | 676.02 |
1134 |
2331 |
|
24 April 2006 18:00 | 675.94 |
1004 |
2329 |
|
24 April 2006 24:00 | 675.86 |
1007 |
2328 |
|
25 April 2006 06:00 | 675.76 |
844 |
2139 |
0.00 |
25 April 2006 12:00 | 675.69 |
1000 |
1665 |
|
25 April 2006 18:00 | 675.67 |
1180 |
1664 |
|
25 April 2006 24:00 | 675.64 |
1097 |
1664 |
|
26 April 2006 06:00 | 675.65 |
2040 |
1664 |
0.87 |
26 April 2006 12:00 | 675.66 |
2040 |
1665 |
|
26 April 2006 18:00 | 675.73 |
2542 |
1666 |
|
26 April 2006 24:00 | 675.78 |
2376 |
1666 |
|
27 April 2006 06:00 | 675.82 |
2063 |
1666 |
0.00 |
27 April 2006 12:00 | 675.82 |
1729 |
1666 |
|
27 April 2006 18:00 | 675.82 |
1729 |
1666 |
|
27 April 2006 24:00 | 675.81 |
1645 |
1666 |
|
28 April 2006 06:00 | 675.79 |
1248 |
1666 |
0.00 |
28 April 2006 12:00 | 675.76 |
1165 |
1665 |
|
28 April 2006 18:00 | 675.73 |
1164 |
1665 |
|
28 April 2006 24:00 | 675.69 |
1081 |
1664 |
|
29 April 2006 06:00 | 675.63 |
766 |
1664 |
0.00 |
29 April 2006 12:00 | 675.60 |
1016 |
1663 |
|
29 April 2006 18:00 | 675.55 |
849 |
1662 |
|
29 April 2006 24:00 | 675.50 |
848 |
1662 |
|
30 April 2006 06:00 | 675.43 |
492 |
1661 |
0.08 |
30 April 2006 12:00 | 675.39 |
930 |
1660 |
|
30 April 2006 18:00 | 675.35 |
929 |
1660 |
|
30 April 2006 24:00 | 675.31 |
929 |
1659 |
|
1 May 2006 06:00 | 675.25 |
823 |
1658 |
0.36 |
1 May 2006 12:00 | 675.21 |
990 |
1658 |
|
1 May 2006 18:00 | 675.17 |
989 |
1657 |
|
1 May 2006 24:00 | 675.15 |
1157 |
1657 |
|
2 May 2006 06:00 | 675.12 |
1511 |
1657 |
0.80 |
2 May 2006 12:00 | 675.16 |
2095 |
1657 |
|
2 May 2006 18:00 | 675.17 |
1845 |
1658 |
|
2 May 2006 24:00 | 675.20 |
2013 |
1658 |
|
3 May 2006 06:00 | 675.22 |
1843 |
1988 |
0.10 |
3 May 2006 12:00 | 675.21 |
1758 |
2318 |
|
3 May 2006 18:00 | 675.16 |
1588 |
2317 |
|
3 May 2006 24:00 | 675.11 |
1588 |
2316 |
|
4 May 2006 06:00 | 675.04 |
1101 |
1908 |
0.00 |
4 May 2006 12:00 | 675.00 |
1148 |
1655 |
|
4 May 2006 18:00 | 674.98 |
1191 |
1654 |
|
4 May 2006 24:00 | 674.91 |
781 |
1654 |
|
5 May 2006 06:00 | 674.87 |
948 |
1444 |
0.00 |
5 May 2006 12:00 | 674.84 |
925 |
1313 |
|
5 May 2006 18:00 | 674.81 |
860 |
1313 |
|
5 May 2006 24:00 | 674.78 |
860 |
1313 |
|
6 May 2006 06:00 | 674.75 |
759 |
1312 |
0.00 |
6 May 2006 12:00 | 674.71 |
677 |
1312 |
|
6 May 2006 18:00 | 674.68 |
759 |
1312 |
|
6 May 2006 24:00 | 674.63 |
595 |
1312 |
|
7 May 2006 06:00 | 674.69 |
1065 |
1311 |
0.05 |
7 May 2006 12:00 | 674.55 |
245 |
1310 |
|
7 May 2006 18:00 | 674.51 |
655 |
1310 |
|
7 May 2006 24:00 | 674.47 |
655 |
1309 |
|
8 May 2006 06:00 | 674.41 |
401 |
1035 |
0.09 |
8 May 2006 12:00 | 674.38 |
510 |
846 |
|
8 May 2006 18:00 | 674.36 |
497 |
845 |
|
8 May 2006 24:00 | 674.34 |
497 |
845 |
|
9 May 2006 06:00 | 674.31 |
363 |
716 |
0.00 |
9 May 2006 12:00 | 674.29 |
381 |
458 |
|
9 May 2006 18:00 | 674.28 |
334 |
458 |
|
9 May 2006 24:00 | 674.28 |
416 |
458 |
|
10 May 2006 06:00 | 674.30 |
642 |
458 |
0.22 |
10 May 2006 12:00 | 674.29 |
396 |
458 |
|
10 May 2006 18:00 | 674.30 |
560 |
458 |
|
10 May 2006 24:00 | 674.29 |
396 |
458 |
|
11 May 2006 06:00 | 674.30 |
523 |
269 |
0.24 |
11 May 2006 12:00 | 674.30 |
347 |
74 |
|
11 May 2006 18:00 | 674.32 |
413 |
74 |
|
11 May 2006 24:00 | 674.34 |
413 |
74 |
|
12 May 2006 06:00 | 674.38 |
627 |
74 |
0.12 |
12 May 2006 12:00 | 674.40 |
464 |
74 |
|
12 May 2006 18:00 | 674.42 |
463 |
74 |
|
12 May 2006 24:00 | 674.45 |
546 |
74 |
|
13 May 2006 06:00 | 674.48 |
464 |
74 |
0.00 |
13 May 2006 12:00 | 674.48 |
218 |
74 |
|
13 May 2006 18:00 | 674.49 |
300 |
75 |
|
13 May 2006 24:00 | 674.52 |
464 |
75 |
|
14 May 2006 06:00 | 674.55 |
423 |
75 |
0.00 |
14 May 2006 12:00 | 674.55 |
177 |
75 |
|
14 May 2006 18:00 | 674.56 |
259 |
75 |
|
14 May 2006 24:00 | 674.57 |
259 |
75 |
|
15 May 2006 06:00 | 674.59 |
382 |
75 |
0.02 |
15 May 2006 12:00 | 674.59 |
218 |
75 |
|
15 May 2006 18:00 | 674.61 |
382 |
75 |
|
15 May 2006 24:00 | 674.64 |
464 |
75 |
|
16 May 2006 06:00 | 674.65 |
237 |
62 |
0.30 |
16 May 2006 12:00 | 674.66 |
230 |
75 |
|
16 May 2006 18:00 | 674.67 |
237 |
75 |
|
16 May 2006 24:00 | 674.68 |
237 |
75 |
|
17 May 2006 06:00 | 674.70 |
313 |
67 |
0.12 |
17 May 2006 12:00 | 674.70 |
145 |
47 |
|
17 May 2006 18:00 | 674.71 |
217 |
47 |
|
17 May 2006 24:00 | 674.72 |
216 |
47 |
|
18 May 2006 06:00 | 674.73 |
197 |
102 |
0.00 |
18 May 2006 12:00 | 674.74 |
225 |
47 |
|
18 May 2006 18:00 | 674.74 |
115 |
47 |
|
18 May 2006 24:00 | 674.75 |
197 |
47 |
|
19 May 2006 06:00 | 674.76 |
231 |
47 |
0.05 |
19 May 2006 12:00 | 674.77 |
231 |
47 |
|
19 May 2006 18:00 | 674.79 |
313 |
47 |
|
19 May 2006 24:00 | 674.80 |
231 |
47 |
|
20 May 2006 06:00 | 674.79 |
6 |
47 |
0.00 |
20 May 2006 12:00 | 674.80 |
170 |
47 |
|
20 May 2006 18:00 | 674.80 |
88 |
47 |
|
20 May 2006 24:00 | 674.82 |
252 |
47 |
|
21 May 2006 06:00 | 674.82 |
67 |
47 |
0.00 |
21 May 2006 12:00 | 674.82 |
67 |
47 |
|
21 May 2006 18:00 | 674.82 |
67 |
47 |
|
21 May 2006 24:00 | 674.83 |
149 |
47 |
|
22 May 2006 06:00 | 674.84 |
119 |
47 |
0.00 |
22 May 2006 12:00 | 674.84 |
78 |
47 |
|
22 May 2006 18:00 | 674.83 |
37 |
47 |
|
22 May 2006 24:00 | 674.84 |
119 |
47 |
|
23 May 2006 06:00 | 674.84 |
47 |
47 |
0.00 |
23 May 2006 12:00 | 674.84 |
47 |
47 |
|
23 May 2006 18:00 | 674.84 |
47 |
47 |
|
23 May 2006 24:00 | 674.84 |
47 |
47 |
|
24 May 2006 06:00 | 674.85 |
149 |
47 |
0.00 |
24 May 2006 12:00 | 674.85 |
67 |
47 |
|
24 May 2006 18:00 | 674.85 |
67 |
47 |
|
24 May 2006 24:00 | 674.85 |
67 |
47 |
|
25 May 2006 06:00 | 674.95 |
1393 |
221 |
1.15 |
25 May 2006 12:00 | 674.97 |
823 |
333 |
|
25 May 2006 18:00 | 674.99 |
880 |
333 |
|
25 May 2006 24:00 | 675.06 |
1299 |
335 |
|
26 May 2006 06:00 | 676.29 |
16336 |
339 |
2.50 |
26 May 2006 12:00 | 676.98 |
11891 |
341 |
|
26 May 2006 18:00 | 677.43 |
9919 |
342 |
|
26 May 2006 24:00 | 677.73 |
8621 |
343 |
|
27 May 2006 06:00 | 677.92 |
2888 |
344 |
0.00 |
27 May 2006 12:00 | 677.96 |
1587 |
344 |
|
27 May 2006 18:00 | 678.08 |
2294 |
344 |
|
27 May 2006 24:00 | 678.14 |
1770 |
344 |
|
28 May 2006 06:00 | 678.21 |
1297 |
827 |
0.00 |
28 May 2006 12:00 | 678.20 |
830 |
1700 |
|
28 May 2006 18:00 | 678.17 |
1089 |
1699 |
|
28 May 2006 24:00 | 678.11 |
823 |
1698 |
|
29 May 2006 06:00 | 678.07 |
882 |
2026 |
0.00 |
29 May 2006 12:00 | 678.00 |
781 |
3003 |
|
29 May 2006 18:00 | 677.87 |
760 |
3000 |
|
29 May 2006 24:00 | 677.73 |
672 |
2998 |
|
30 May 2006 06:00 | 677.56 |
228 |
3096 |
0.00 |
30 May 2006 12:00 | 677.41 |
450 |
4281 |
|
30 May 2006 18:00 | 677.21 |
609 |
4271 |
|
30 May 2006 24:00 | 676.98 |
346 |
4261 |
|
31 May 2006 06:00 | 676.75 |
173 |
4250 |
0.00 |
31 May 2006 12:00 | 676.51 |
150 |
3075 |
|
31 May 2006 18:00 | 676.30 |
67 |
2972 |
|
31 May 2006 24:00 | 676.16 |
203 |
2970 |
|
1 June 2006 06:00 | 676.10 |
1650 |
2969 |
0.00 |
1 June 2006 12:00 | 676.03 |
1564 |
2861 |
|
1 June 2006 18:00 | 675.91 |
1098 |
1667 |
|
1 June 2006 24:00 | 675.86 |
1092 |
1667 |
|
2 June 2006 06:00 | 675.80 |
726 |
1666 |
0.02 |
2 June 2006 12:00 | 675.75 |
810 |
1665 |
|
2 June 2006 18:00 | 675.68 |
642 |
1664 |
|
2 June 2006 24:00 | 675.65 |
976 |
1664 |
|
3 June 2006 06:00 | 675.60 |
827 |
1663 |
0.22 |
3 June 2006 12:00 | 675.56 |
911 |
1662 |
|
3 June 2006 18:00 | 675.50 |
744 |
1662 |
|
3 June 2006 24:00 | 675.45 |
827 |
1661 |
|
4 June 2006 06:00 | 675.37 |
489 |
1660 |
0.00 |
4 June 2006 12:00 | 675.33 |
823 |
1318 |
|
4 June 2006 18:00 | 675.30 |
735 |
1317 |
|
4 June 2006 24:00 | 675.25 |
568 |
1317 |
|
5 June 2006 06:00 | 675.20 |
435 |
817 |
0.00 |
5 June 2006 12:00 | 675.17 |
352 |
461 |
|
5 June 2006 18:00 | 675.16 |
341 |
461 |
|
5 June 2006 24:00 | 675.16 |
424 |
461 |
|
6 June 2006 06:00 | 675.14 |
191 |
390 |
0.00 |
6 June 2006 12:00 | 675.14 |
322 |
249 |
|
6 June 2006 18:00 | 675.14 |
252 |
249 |
|
6 June 2006 24:00 | 675.14 |
252 |
249 |
|
7 June 2006 06:00 | 675.14 |
207 |
249 |
0.00 |
7 June 2006 12:00 | 675.13 |
124 |
249 |
|
7 June 2006 18:00 | 675.13 |
207 |
249 |
|
7 June 2006 24:00 | 675.12 |
124 |
249 |
|
8 June 2006 06:00 | 675.12 |
224 |
249 |
0.02 |
8 June 2006 12:00 | 675.12 |
224 |
149 |
|
8 June 2006 18:00 | 675.12 |
174 |
149 |
|
8 June 2006 24:00 | 675.12 |
174 |
149 |
|
9 June 2006 06:00 | 675.12 |
128 |
149 |
0.00 |
9 June 2006 12:00 | 675.11 |
45 |
149 |
|
9 June 2006 18:00 | 675.11 |
128 |
149 |
|
9 June 2006 24:00 | 675.11 |
128 |
149 |
|
10 June 2006 06:00 | 675.11 |
149 |
149 |
0.00 |
10 June 2006 12:00 | 675.11 |
149 |
149 |
|
10 June 2006 18:00 | 675.11 |
149 |
149 |
|
10 June 2006 24:00 | 675.11 |
149 |
149 |
|
11 June 2006 06:00 | 675.12 |
421 |
149 |
0.00 |
11 June 2006 12:00 | 675.11 |
253 |
149 |
|
11 June 2006 18:00 | 675.11 |
337 |
149 |
|
11 June 2006 24:00 | 675.20 |
1089 |
149 |
|
12 June 2006 06:00 | 675.27 |
996 |
211 |
1.55 |
12 June 2006 12:00 | 675.29 |
609 |
165 |
|
12 June 2006 18:00 | 675.30 |
503 |
165 |
|
12 June 2006 24:00 | 675.32 |
586 |
165 |
|
13 June 2006 06:00 | 675.34 |
423 |
165 |
0.00 |
13 June 2006 12:00 | 675.34 |
255 |
221 |
|
13 June 2006 18:00 | 675.35 |
367 |
334 |
|
13 June 2006 24:00 | 675.35 |
340 |
334 |
|
14 June 2006 06:00 | 675.34 |
189 |
334 |
0.00 |
14 June 2006 12:00 | 675.33 |
188 |
334 |
|
14 June 2006 18:00 | 675.32 |
188 |
334 |
|
14 June 2006 24:00 | 675.32 |
272 |
334 |
|
15 June 2006 06:00 | 675.31 |
188 |
334 |
0.00 |
15 June 2006 12:00 | 675.31 |
271 |
334 |
|
15 June 2006 18:00 | 675.30 |
188 |
334 |
|
15 June 2006 24:00 | 675.29 |
188 |
334 |
|
16 June 2006 06:00 | 675.28 |
132 |
284 |
0.00 |
16 June 2006 12:00 | 675.26 |
23 |
216 |
|
16 June 2006 18:00 | 675.25 |
72 |
216 |
|
16 June 2006 24:00 | 675.25 |
156 |
216 |
|
17 June 2006 06:00 | 675.24 |
49 |
216 |
0.00 |
17 June 2006 12:00 | 675.23 |
49 |
216 |
|
17 June 2006 18:00 | 675.22 |
49 |
216 |
|
17 June 2006 24:00 | 675.21 |
50 |
216 |
|
18 June 2006 06:00 | 675.20 |
153 |
216 |
0.00 |
18 June 2006 12:00 | 675.21 |
321 |
216 |
|
18 June 2006 18:00 | 675.19 |
70 |
216 |
|
18 June 2006 24:00 | 675.22 |
487 |
216 |
|
19 June 2006 06:00 | 675.22 |
175 |
216 |
0.46 |
19 June 2006 12:00 | 675.21 |
91 |
216 |
|
19 June 2006 18:00 | 675.20 |
91 |
216 |
|
19 June 2006 24:00 | 675.20 |
175 |
216 |
|
20 June 2006 06:00 | 675.19 |
34 |
216 |
0.01 |
20 June 2006 12:00 | 675.18 |
34 |
93 |
|
20 June 2006 18:00 | 675.17 |
4 |
93 |
|
20 June 2006 24:00 | 675.17 |
45 |
93 |
|
21 June 2006 06:00 | 675.17 |
93 |
93 |
0.06 |
21 June 2006 12:00 | 675.17 |
93 |
93 |
|
21 June 2006 18:00 | 675.17 |
93 |
93 |
|
21 June 2006 24:00 | 675.17 |
93 |
93 |
|
22 June 2006 06:00 | 675.17 |
114 |
93 |
0.00 |
22 June 2006 12:00 | 675.17 |
114 |
93 |
|
22 June 2006 18:00 | 675.16 |
31 |
93 |
|
22 June 2006 24:00 | 675.18 |
281 |
93 |
|
23 June 2006 06:00 | 675.25 |
851 |
156 |
0.97 |
23 June 2006 12:00 | 675.24 |
213 |
334 |
|
23 June 2006 18:00 | 675.23 |
302 |
334 |
|
23 June 2006 24:00 | 675.23 |
386 |
334 |
|
24 June 2006 06:00 | 675.23 |
334 |
334 |
0.00 |
24 June 2006 12:00 | 675.22 |
271 |
334 |
|
24 June 2006 18:00 | 675.23 |
438 |
334 |
|
24 June 2006 24:00 | 675.24 |
438 |
334 |
|
25 June 2006 06:00 | 675.26 |
668 |
334 |
0.40 |
25 June 2006 12:00 | 675.27 |
501 |
334 |
|
25 June 2006 18:00 | 675.27 |
418 |
334 |
|
25 June 2006 24:00 | 675.28 |
501 |
334 |
|
26 June 2006 06:00 | 675.28 |
292 |
334 |
0.29 |
26 June 2006 12:00 | 675.28 |
292 |
334 |
|
26 June 2006 18:00 | 675.28 |
292 |
334 |
|
26 June 2006 24:00 | 675.26 |
125 |
334 |
|
27 June 2006 06:00 | 675.25 |
167 |
334 |
0.00 |
27 June 2006 12:00 | 675.24 |
167 |
334 |
|
27 June 2006 18:00 | 675.23 |
167 |
334 |
|
27 June 2006 24:00 | 675.22 |
167 |
334 |
|
28 June 2006 06:00 | 675.21 |
137 |
252 |
0.00 |
28 June 2006 12:00 | 675.19 |
11 |
169 |
|
28 June 2006 18:00 | 675.19 |
138 |
169 |
|
28 June 2006 24:00 | 675.19 |
138 |
169 |
|
29 June 2006 06:00 | 675.18 |
23 |
169 |
0.00 |
29 June 2006 12:00 | 675.17 |
23 |
169 |
|
29 June 2006 18:00 | 675.16 |
23 |
169 |
|
29 June 2006 24:00 | 675.16 |
107 |
169 |
|
30 June 2006 06:00 | 675.16 |
60 |
169 |
0.00 |
30 June 2006 12:00 | 675.14 |
18 |
169 |
|
30 June 2006 18:00 | 675.14 |
60 |
169 |
|
30 June 2006 24:00 | 675.13 |
39 |
169 |
|
1 July 2006 06:00 | 675.13 |
127 |
169 |
0.00 |
1 July 2006 12:00 | 675.12 |
44 |
169 |
|
1 July 2006 18:00 | 675.11 |
44 |
169 |
|
1 July 2006 24:00 | 675.11 |
127 |
169 |
|
2 July 2006 06:00 | 675.10 |
2 |
169 |
0.00 |
2 July 2006 12:00 | 675.09 |
3 |
169 |
|
2 July 2006 18:00 | 675.08 |
2 |
169 |
|
2 July 2006 24:00 | 675.07 |
2 |
169 |
|
3 July 2006 06:00 | 675.07 |
59 |
169 |
0.00 |
3 July 2006 12:00 | 675.05 |
18 |
169 |
|
3 July 2006 18:00 | 675.04 |
38 |
169 |
|
3 July 2006 24:00 | 675.04 |
59 |
169 |
|
4 July 2006 06:00 | 675.03 |
2 |
169 |
0.00 |
4 July 2006 12:00 | 675.02 |
2 |
169 |
|
4 July 2006 18:00 | 675.01 |
2 |
169 |
|
4 July 2006 24:00 | 675.00 |
2 |
169 |
|
5 July 2006 06:00 | 675.04 |
837 |
169 |
0.79 |
5 July 2006 12:00 | 675.07 |
1151 |
169 |
|
5 July 2006 18:00 | 675.28 |
2655 |
170 |
|
5 July 2006 24:00 | 675.35 |
1485 |
170 |
|
6 July 2006 06:00 | 675.44 |
1549 |
170 |
2.72 |
6 July 2006 12:00 | 675.49 |
1214 |
170 |
|
6 July 2006 18:00 | 675.50 |
880 |
170 |
|
6 July 2006 24:00 | 675.65 |
2050 |
170 |
|
7 July 2006 06:00 | 675.72 |
963 |
170 |
0.00 |
7 July 2006 12:00 | 675.73 |
463 |
170 |
|
7 July 2006 18:00 | 675.74 |
463 |
170 |
|
7 July 2006 24:00 | 675.75 |
463 |
170 |
|
8 July 2006 06:00 | 675.76 |
296 |
170 |
0.00 |
8 July 2006 12:00 | 675.76 |
212 |
170 |
|
8 July 2006 18:00 | 675.76 |
212 |
170 |
|
8 July 2006 24:00 | 675.77 |
296 |
170 |
|
9 July 2006 06:00 | 675.77 |
170 |
170 |
0.00 |
9 July 2006 12:00 | 675.76 |
87 |
170 |
|
9 July 2006 18:00 | 675.76 |
170 |
170 |
|
9 July 2006 24:00 | 675.77 |
254 |
170 |
|
10 July 2006 06:00 | 675.77 |
129 |
170 |
0.00 |
10 July 2006 12:00 | 675.76 |
45 |
170 |
|
10 July 2006 18:00 | 675.75 |
45 |
170 |
|
10 July 2006 24:00 | 675.75 |
129 |
170 |
|
11 July 2006 06:00 | 675.75 |
227 |
170 |
0.16 |
11 July 2006 12:00 | 675.75 |
227 |
120 |
|
11 July 2006 18:00 | 675.75 |
202 |
170 |
|
11 July 2006 24:00 | 675.78 |
478 |
170 |
|
12 July 2006 06:00 | 675.77 |
57 |
272 |
0.58 |
12 July 2006 12:00 | 675.76 |
108 |
336 |
|
12 July 2006 18:00 | 675.76 |
224 |
336 |
|
12 July 2006 24:00 | 675.74 |
56 |
336 |
|
13 July 2006 06:00 | 675.73 |
148 |
336 |
0.04 |
13 July 2006 12:00 | 675.71 |
64 |
336 |
|
13 July 2006 18:00 | 675.70 |
148 |
336 |
|
13 July 2006 24:00 | 675.69 |
148 |
336 |
|
14 July 2006 06:00 | 675.72 |
656 |
225 |
0.07 |
14 July 2006 12:00 | 675.73 |
434 |
170 |
|
14 July 2006 18:00 | 675.74 |
407 |
170 |
|
14 July 2006 24:00 | 675.75 |
407 |
170 |
|
15 July 2006 06:00 | 675.76 |
264 |
170 |
0.00 |
15 July 2006 12:00 | 675.76 |
180 |
253 |
|
15 July 2006 18:00 | 675.75 |
138 |
336 |
|
15 July 2006 24:00 | 675.74 |
179 |
336 |
|
16 July 2006 06:00 | 675.74 |
252 |
336 |
0.00 |
16 July 2006 12:00 | 675.73 |
169 |
336 |
|
16 July 2006 18:00 | 675.71 |
85 |
336 |
|
16 July 2006 24:00 | 675.70 |
168 |
335 |
|
17 July 2006 06:00 | 675.68 |
43 |
335 |
0.00 |
17 July 2006 12:00 | 675.67 |
126 |
335 |
|
17 July 2006 18:00 | 675.65 |
43 |
335 |
|
17 July 2006 24:00 | 675.64 |
126 |
335 |
|
18 July 2006 06:00 | 675.63 |
126 |
335 |
0.00 |
18 July 2006 12:00 | 675.61 |
43 |
335 |
|
18 July 2006 18:00 | 675.59 |
43 |
335 |
|
18 July 2006 24:00 | 675.58 |
126 |
335 |
|
19 July 2006 06:00 | 675.55 |
5 |
335 |
0.00 |
19 July 2006 12:00 | 675.54 |
47 |
285 |
|
19 July 2006 18:00 | 675.52 |
20 |
335 |
|
19 July 2006 24:00 | 675.51 |
47 |
335 |
|
20 July 2006 06:00 | 675.49 |
0 |
214 |
0.00 |
20 July 2006 12:00 | 675.48 |
0 |
224 |
|
20 July 2006 18:00 | 675.46 |
0 |
335 |
|
20 July 2006 24:00 | 675.44 |
0 |
335 |
|
21 July 2006 06:00 | 675.42 |
93 |
237 |
0.00 |
21 July 2006 12:00 | 675.42 |
211 |
170 |
|
21 July 2006 18:00 | 675.43 |
261 |
170 |
|
21 July 2006 24:00 | 675.43 |
178 |
170 |
|
22 July 2006 06:00 | 675.44 |
253 |
170 |
0.80 |
22 July 2006 12:00 | 675.44 |
170 |
170 |
|
22 July 2006 18:00 | 675.44 |
170 |
170 |
|
22 July 2006 24:00 | 675.43 |
86 |
170 |
|
23 July 2006 06:00 | 675.43 |
128 |
170 |
0.00 |
23 July 2006 12:00 | 675.42 |
44 |
170 |
|
23 July 2006 18:00 | 675.41 |
44 |
170 |
|
23 July 2006 24:00 | 675.41 |
128 |
170 |
|
24 July 2006 06:00 | 675.40 |
24 |
170 |
0.00 |
24 July 2006 12:00 | 675.39 |
23 |
170 |
|
24 July 2006 18:00 | 675.39 |
107 |
170 |
|
24 July 2006 24:00 | 675.38 |
24 |
170 |
|
25 July 2006 06:00 | 675.37 |
23 |
170 |
0.00 |
25 July 2006 12:00 | 675.36 |
23 |
170 |
|
25 July 2006 18:00 | 675.36 |
107 |
170 |
|
25 July 2006 24:00 | 675.35 |
23 |
170 |
|
26 July 2006 06:00 | 675.34 |
0 |
94 |
0.00 |
26 July 2006 12:00 | 675.33 |
0 |
47 |
|
26 July 2006 18:00 | 675.33 |
0 |
47 |
|
26 July 2006 24:00 | 675.32 |
0 |
47 |
|
27 July 2006 06:00 | 675.32 |
11 |
47 |
0.00 |
27 July 2006 12:00 | 675.31 |
0 |
53 |
|
27 July 2006 18:00 | 675.31 |
11 |
53 |
|
27 July 2006 24:00 | 675.31 |
11 |
53 |
|
28 July 2006 06:00 | 675.31 |
0 |
53 |
0.00 |
28 July 2006 12:00 | 675.31 |
0 |
53 |
|
28 July 2006 18:00 | 675.30 |
0 |
53 |
|
28 July 2006 24:00 | 675.29 |
0 |
53 |
|
29 July 2006 06:00 | 675.29 |
14 |
53 |
0.05 |
29 July 2006 12:00 | 675.29 |
14 |
53 |
|
29 July 2006 18:00 | 675.29 |
14 |
53 |
|
29 July 2006 24:00 | 675.28 |
3 |
53 |
|
30 July 2006 06:00 | 675.28 |
0 |
53 |
0.00 |
30 July 2006 12:00 | 675.27 |
0 |
53 |
|
30 July 2006 18:00 | 675.26 |
0 |
53 |
|
30 July 2006 24:00 | 675.26 |
0 |
53 |
|
31 July 2006 06:00 | 675.25 |
3 |
53 |
0.00 |
31 July 2006 12:00 | 675.25 |
14 |
53 |
|
31 July 2006 18:00 | 675.25 |
14 |
53 |
|
31 July 2006 24:00 | 675.25 |
14 |
53 |
|
1 August 2006 06:00 | 675.24 |
0 |
53 |
0.00 |
1 August 2006 12:00 | 675.24 |
0 |
53 |
|
1 August 2006 18:00 | 675.23 |
0 |
53 |
|
1 August 2006 24:00 | 675.22 |
0 |
53 |
|
2 August 2006 06:00 | 675.22 |
14 |
53 |
0.00 |
2 August 2006 12:00 | 675.21 |
3 |
53 |
|
2 August 2006 18:00 | 675.21 |
14 |
53 |
|
2 August 2006 24:00 | 675.21 |
14 |
53 |
|
3 August 2006 06:00 | 675.20 |
0 |
53 |
0.00 |
3 August 2006 12:00 | 675.20 |
0 |
53 |
|
3 August 2006 18:00 | 675.19 |
0 |
53 |
|
3 August 2006 24:00 | 675.18 |
0 |
53 |
|
4 August 2006 06:00 | 675.17 |
0 |
53 |
0.00 |
4 August 2006 12:00 | 675.17 |
0 |
53 |
|
4 August 2006 18:00 | 675.15 |
0 |
53 |
|
4 August 2006 24:00 | 675.15 |
0 |
53 |
|
5 August 2006 06:00 | 675.15 |
0 |
53 |
0.00 |
5 August 2006 12:00 | 675.14 |
0 |
53 |
|
5 August 2006 18:00 | 675.13 |
0 |
53 |
|
5 August 2006 24:00 | 675.12 |
0 |
53 |
|
6 August 2006 06:00 | 675.12 |
53 |
53 |
0.00 |
6 August 2006 12:00 | 675.11 |
0 |
53 |
|
6 August 2006 18:00 | 675.10 |
0 |
53 |
|
6 August 2006 24:00 | 675.10 |
0 |
53 |
|
7 August 2006 06:00 | 675.09 |
0 |
53 |
0.00 |
7 August 2006 12:00 | 675.08 |
0 |
53 |
|
7 August 2006 18:00 | 675.08 |
0 |
53 |
|
7 August 2006 24:00 | 675.08 |
0 |
53 |
|
8 August 2006 06:00 | 675.08 |
199 |
53 |
0.02 |
8 August 2006 12:00 | 675.07 |
115 |
53 |
|
8 August 2006 18:00 | 675.15 |
867 |
53 |
|
8 August 2006 24:00 | 675.15 |
199 |
53 |
|
9 August 2006 06:00 | 675.15 |
157 |
53 |
1.32 |
9 August 2006 12:00 | 675.15 |
157 |
53 |
|
9 August 2006 18:00 | 675.20 |
575 |
53 |
|
9 August 2006 24:00 | 675.20 |
157 |
53 |
|
10 August 2006 06:00 | 675.20 |
220 |
53 |
0.48 |
10 August 2006 12:00 | 675.19 |
136 |
53 |
|
10 August 2006 18:00 | 675.19 |
220 |
53 |
|
10 August 2006 24:00 | 675.28 |
972 |
53 |
|
11 August 2006 06:00 | 675.33 |
778 |
111 |
0.97 |
11 August 2006 12:00 | 675.37 |
724 |
170 |
|
11 August 2006 18:00 | 675.40 |
670 |
170 |
|
11 August 2006 24:00 | 675.41 |
502 |
170 |
|
12 August 2006 06:00 | 675.42 |
253 |
170 |
0.00 |
12 August 2006 12:00 | 675.41 |
86 |
170 |
|
12 August 2006 18:00 | 675.41 |
170 |
170 |
|
12 August 2006 24:00 | 675.41 |
170 |
170 |
|
13 August 2006 06:00 | 675.41 |
60 |
170 |
0.00 |
13 August 2006 12:00 | 675.39 |
19 |
170 |
|
13 August 2006 18:00 | 675.39 |
60 |
170 |
|
13 August 2006 24:00 | 675.38 |
39 |
170 |
|
14 August 2006 06:00 | 675.37 |
170 |
170 |
0.00 |
14 August 2006 12:00 | 675.36 |
170 |
170 |
|
14 August 2006 18:00 | 675.41 |
671 |
170 |
|
14 August 2006 24:00 | 675.42 |
337 |
170 |
|
15 August 2006 06:00 | 675.44 |
504 |
170 |
1.28 |
15 August 2006 12:00 | 675.45 |
421 |
170 |
|
15 August 2006 18:00 | 675.50 |
755 |
170 |
|
15 August 2006 24:00 | 675.50 |
337 |
170 |
|
16 August 2006 06:00 | 675.50 |
170 |
170 |
0.46 |
16 August 2006 12:00 | 675.50 |
170 |
170 |
|
16 August 2006 18:00 | 675.50 |
170 |
170 |
|
16 August 2006 24:00 | 675.50 |
170 |
170 |
|
17 August 2006 06:00 | 675.50 |
149 |
170 |
0.00 |
17 August 2006 12:00 | 675.49 |
65 |
170 |
|
17 August 2006 18:00 | 675.49 |
149 |
170 |
|
17 August 2006 24:00 | 675.49 |
149 |
170 |
|
18 August 2006 06:00 | 675.48 |
44 |
170 |
0.00 |
18 August 2006 12:00 | 675.48 |
128 |
170 |
|
18 August 2006 18:00 | 675.47 |
44 |
170 |
|
18 August 2006 24:00 | 675.47 |
128 |
170 |
|
19 August 2006 06:00 | 675.48 |
337 |
170 |
0.00 |
19 August 2006 12:00 | 675.49 |
337 |
170 |
|
19 August 2006 18:00 | 675.51 |
421 |
170 |
|
19 August 2006 24:00 | 675.51 |
254 |
170 |
|
20 August 2006 06:00 | 675.52 |
337 |
170 |
0.60 |
20 August 2006 12:00 | 675.54 |
399 |
170 |
|
20 August 2006 18:00 | 675.54 |
233 |
170 |
|
20 August 2006 24:00 | 675.54 |
233 |
170 |
|
21 August 2006 06:00 | 675.55 |
254 |
170 |
0.18 |
21 August 2006 12:00 | 675.54 |
86 |
170 |
|
21 August 2006 18:00 | 675.54 |
170 |
170 |
|
21 August 2006 24:00 | 675.54 |
170 |
170 |
|
22 August 2006 06:00 | 675.55 |
233 |
170 |
0.00 |
22 August 2006 12:00 | 675.54 |
66 |
170 |
|
22 August 2006 18:00 | 675.53 |
66 |
170 |
|
22 August 2006 24:00 | 675.53 |
149 |
170 |
|
23 August 2006 06:00 | 675.53 |
128 |
170 |
0.00 |
23 August 2006 12:00 | 675.53 |
128 |
170 |
|
23 August 2006 18:00 | 675.52 |
45 |
170 |
|
23 August 2006 24:00 | 675.51 |
45 |
170 |
|
24 August 2006 06:00 | 675.50 |
24 |
170 |
0.00 |
24 August 2006 12:00 | 675.49 |
24 |
170 |
|
24 August 2006 18:00 | 675.48 |
24 |
170 |
|
24 August 2006 24:00 | 675.48 |
107 |
170 |
|
25 August 2006 06:00 | 675.48 |
60 |
170 |
0.00 |
25 August 2006 12:00 | 675.47 |
39 |
170 |
|
25 August 2006 18:00 | 675.45 |
19 |
170 |
|
25 August 2006 24:00 | 675.45 |
60 |
170 |
|
26 August 2006 06:00 | 675.44 |
3 |
170 |
0.00 |
26 August 2006 12:00 | 675.43 |
3 |
170 |
|
26 August 2006 18:00 | 675.42 |
3 |
170 |
|
26 August 2006 24:00 | 675.41 |
3 |
170 |
|
27 August 2006 06:00 | 675.40 |
45 |
170 |
0.00 |
27 August 2006 12:00 | 675.40 |
128 |
170 |
|
27 August 2006 18:00 | 675.40 |
128 |
170 |
|
27 August 2006 24:00 | 675.39 |
44 |
170 |
|
28 August 2006 06:00 | 675.38 |
358 |
170 |
0.00 |
28 August 2006 12:00 | 675.40 |
608 |
170 |
|
28 August 2006 18:00 | 675.47 |
1026 |
170 |
|
28 August 2006 24:00 | 675.52 |
859 |
170 |
|
29 August 2006 06:00 | 675.63 |
2017 |
170 |
1.67 |
29 August 2006 12:00 | 675.70 |
1683 |
894 |
|
29 August 2006 18:00 | 675.78 |
2129 |
1025 |
|
29 August 2006 24:00 | 675.87 |
2278 |
1026 |
|
30 August 2006 06:00 | 676.03 |
2975 |
746 |
0.58 |
30 August 2006 12:00 | 676.08 |
1919 |
464 |
|
30 August 2006 18:00 | 676.17 |
2118 |
465 |
|
30 August 2006 24:00 | 676.24 |
1949 |
465 |
|
31 August 2006 06:00 | 676.32 |
1543 |
1048 |
0.00 |
31 August 2006 12:00 | 676.32 |
1153 |
2014 |
|
31 August 2006 18:00 | 676.26 |
1125 |
2014 |
|
31 August 2006 24:00 | 676.21 |
1210 |
2013 |
|
1 September 2006 06:00 | 676.13 |
733 |
2325 |
0.10 |
1 September 2006 12:00 | 676.06 |
974 |
3204 |
|
1 September 2006 18:00 | 675.91 |
747 |
2640 |
|
1 September 2006 24:00 | 675.80 |
809 |
2638 |
|
2 September 2006 06:00 | 675.66 |
423 |
2425 |
0.03 |
2 September 2006 12:00 | 675.56 |
651 |
1319 |
|
2 September 2006 18:00 | 675.51 |
516 |
1319 |
|
2 September 2006 24:00 | 675.47 |
598 |
1319 |
|
3 September 2006 06:00 | 675.41 |
358 |
1318 |
0.00 |
3 September 2006 12:00 | 675.35 |
357 |
1318 |
|
3 September 2006 18:00 | 675.30 |
441 |
1317 |
|
3 September 2006 24:00 | 675.25 |
441 |
1317 |
|
4 September 2006 06:00 | 675.20 |
401 |
746 |
0.00 |
4 September 2006 12:00 | 675.18 |
365 |
385 |
|
4 September 2006 18:00 | 675.16 |
185 |
334 |
|
4 September 2006 24:00 | 675.16 |
327 |
334 |
|
5 September 2006 06:00 | 675.16 |
260 |
236 |
0.00 |
5 September 2006 12:00 | 675.15 |
128 |
169 |
|
5 September 2006 18:00 | 675.15 |
177 |
169 |
|
5 September 2006 24:00 | 675.15 |
177 |
169 |
|
6 September 2006 06:00 | 675.16 |
252 |
169 |
0.00 |
6 September 2006 12:00 | 675.15 |
86 |
169 |
|
6 September 2006 18:00 | 675.15 |
169 |
169 |
|
6 September 2006 24:00 | 675.15 |
169 |
169 |
|
7 September 2006 06:00 | 675.15 |
169 |
169 |
0.00 |
7 September 2006 12:00 | 675.15 |
169 |
169 |
|
7 September 2006 18:00 | 675.15 |
169 |
169 |
|
7 September 2006 24:00 | 675.15 |
169 |
169 |
|
8 September 2006 06:00 | 675.14 |
23 |
169 |
0.00 |
8 September 2006 12:00 | 675.14 |
107 |
169 |
|
8 September 2006 18:00 | 675.13 |
23 |
169 |
|
8 September 2006 24:00 | 675.12 |
23 |
169 |
|
9 September 2006 06:00 | 675.12 |
148 |
169 |
0.00 |
9 September 2006 12:00 | 675.12 |
148 |
169 |
|
9 September 2006 18:00 | 675.12 |
148 |
169 |
|
9 September 2006 24:00 | 675.11 |
65 |
169 |
|
10 September 2006 06:00 | 675.11 |
295 |
169 |
0.07 |
10 September 2006 12:00 | 675.15 |
629 |
169 |
|
10 September 2006 18:00 | 675.15 |
295 |
169 |
|
10 September 2006 24:00 | 675.17 |
461 |
169 |
|
11 September 2006 06:00 | 675.20 |
504 |
169 |
0.00 |
11 September 2006 12:00 | 675.20 |
253 |
169 |
|
11 September 2006 18:00 | 675.21 |
337 |
169 |
|
11 September 2006 24:00 | 675.21 |
253 |
169 |
|
12 September 2006 06:00 | 675.22 |
357 |
169 |
0.00 |
12 September 2006 12:00 | 675.21 |
191 |
169 |
|
12 September 2006 18:00 | 675.22 |
357 |
169 |
|
12 September 2006 24:00 | 675.26 |
608 |
169 |
|
13 September 2006 06:00 | 675.28 |
525 |
170 |
0.70 |
13 September 2006 12:00 | 675.30 |
524 |
170 |
|
13 September 2006 18:00 | 675.32 |
525 |
170 |
|
13 September 2006 24:00 | 675.35 |
608 |
170 |
|
14 September 2006 06:00 | 675.39 |
776 |
170 |
0.00 |
14 September 2006 12:00 | 675.41 |
608 |
170 |
|
14 September 2006 18:00 | 675.44 |
692 |
170 |
|
14 September 2006 24:00 | 675.48 |
775 |
170 |
|
15 September 2006 06:00 | 675.51 |
546 |
170 |
0.00 |
15 September 2006 12:00 | 675.51 |
295 |
170 |
|
15 September 2006 18:00 | 675.52 |
379 |
170 |
|
15 September 2006 24:00 | 675.54 |
462 |
170 |
|
16 September 2006 06:00 | 675.55 |
316 |
170 |
0.00 |
16 September 2006 12:00 | 675.55 |
233 |
170 |
|
16 September 2006 18:00 | 675.56 |
316 |
170 |
|
16 September 2006 24:00 | 675.57 |
316 |
170 |
|
17 September 2006 06:00 | 675.57 |
170 |
170 |
0.00 |
17 September 2006 12:00 | 675.57 |
170 |
170 |
|
17 September 2006 18:00 | 675.57 |
170 |
170 |
|
17 September 2006 24:00 | 675.57 |
170 |
170 |
|
18 September 2006 06:00 | 675.58 |
420 |
170 |
0.00 |
18 September 2006 12:00 | 675.58 |
337 |
335 |
|
18 September 2006 18:00 | 675.60 |
586 |
335 |
|
18 September 2006 24:00 | 675.63 |
670 |
335 |
|
19 September 2006 06:00 | 675.64 |
503 |
335 |
1.10 |
19 September 2006 12:00 | 675.64 |
649 |
335 |
|
19 September 2006 18:00 | 675.71 |
1234 |
336 |
|
19 September 2006 24:00 | 675.78 |
1234 |
336 |
|
20 September 2006 06:00 | 675.83 |
941 |
336 |
0.00 |
20 September 2006 12:00 | 675.84 |
608 |
336 |
|
20 September 2006 18:00 | 675.86 |
691 |
336 |
|
20 September 2006 24:00 | 675.87 |
608 |
336 |
|
21 September 2006 06:00 | 675.89 |
524 |
336 |
0.00 |
21 September 2006 12:00 | 675.88 |
273 |
336 |
|
21 September 2006 18:00 | 675.88 |
357 |
336 |
|
21 September 2006 24:00 | 675.88 |
357 |
336 |
|
22 September 2006 06:00 | 675.88 |
885 |
336 |
0.22 |
22 September 2006 12:00 | 675.95 |
1470 |
337 |
|
22 September 2006 18:00 | 676.02 |
1473 |
337 |
|
22 September 2006 24:00 | 676.14 |
1907 |
339 |
|
23 September 2006 06:00 | 677.05 |
17118 |
342 |
3.94 |
23 September 2006 12:00 | 677.76 |
15525 |
345 |
|
23 September 2006 18:00 | 678.89 |
19322 |
349 |
|
23 September 2006 24:00 | 680.24 |
21567 |
355 |
|
24 September 2006 06:00 | 681.87 |
24797 |
360 |
2.02 |
24 September 2006 12:00 | 682.86 |
19094 |
363 |
|
24 September 2006 18:00 | 683.91 |
19866 |
366 |
|
24 September 2006 24:00 | 684.15 |
12025 |
367 |
|
25 September 2006 06:00 | 684.56 |
6309 |
368 |
0.00 |
25 September 2006 12:00 | 684.66 |
3226 |
368 |
|
25 September 2006 18:00 | 684.79 |
3525 |
368 |
|
25 September 2006 24:00 | 684.90 |
3327 |
369 |
|
26 September 2006 06:00 | 685.01 |
2153 |
619 |
0.00 |
26 September 2006 12:00 | 685.04 |
1487 |
1603 |
|
26 September 2006 18:00 | 685.05 |
1776 |
1796 |
|
26 September 2006 24:00 | 685.03 |
1568 |
1795 |
|
27 September 2006 06:00 | 685.00 |
867 |
2903 |
0.00 |
27 September 2006 12:00 | 684.91 |
858 |
5072 |
|
27 September 2006 18:00 | 684.85 |
1204 |
5065 |
|
27 September 2006 24:00 | 684.45 |
358 |
5056 |
|
28 September 2006 06:00 | 684.24 |
1773 |
5052 |
0.70 |
28 September 2006 12:00 | 684.14 |
2865 |
5049 |
|
28 September 2006 18:00 | 684.05 |
2963 |
5046 |
|
28 September 2006 24:00 | 683.97 |
3067 |
5044 |
|
29 September 2006 06:00 | 683.88 |
3019 |
5041 |
0.32 |
29 September 2006 12:00 | 683.80 |
3114 |
5038 |
|
29 September 2006 18:00 | 683.66 |
2528 |
5034 |
|
29 September 2006 24:00 | 683.50 |
2331 |
5028 |
|
30 September 2006 06:00 | 683.28 |
991 |
5023 |
0.00 |
30 September 2006 12:00 | 683.11 |
1475 |
5018 |
|
30 September 2006 18:00 | 682.93 |
1389 |
5012 |
|
30 September 2006 24:00 | 682.72 |
1120 |
5005 |
|
1 October 2006 06:00 | 682.45 |
457 |
4378 |
0.11 |
1 October 2006 12:00 | 682.33 |
1577 |
2792 |
|
1 October 2006 18:00 | 682.24 |
1071 |
2433 |
|
1 October 2006 24:00 | 682.18 |
1178 |
2431 |
|
2 October 2006 06:00 | 682.10 |
877 |
3083 |
0.00 |
2 October 2006 12:00 | 682.00 |
1012 |
4985 |
|
2 October 2006 18:00 | 681.77 |
762 |
4978 |
|
2 October 2006 24:00 | 681.54 |
758 |
4970 |
|
3 October 2006 06:00 | 681.24 |
209 |
4963 |
0.00 |
3 October 2006 12:00 | 681.06 |
770 |
4957 |
|
3 October 2006 18:00 | 680.82 |
504 |
4950 |
|
3 October 2006 24:00 | 680.58 |
507 |
4942 |
|
4 October 2006 06:00 | 680.27 |
56 |
5026 |
0.00 |
4 October 2006 12:00 | 680.07 |
582 |
5248 |
|
4 October 2006 18:00 | 679.80 |
334 |
5240 |
|
4 October 2006 24:00 | 679.53 |
338 |
5231 |
|
5 October 2006 06:00 | 679.18 |
441 |
5014 |
0.00 |
5 October 2006 12:00 | 679.01 |
1199 |
3426 |
|
5 October 2006 18:00 | 678.89 |
1037 |
2694 |
|
5 October 2006 24:00 | 678.83 |
1120 |
2693 |
|
6 October 2006 06:00 | 678.76 |
1547 |
2481 |
0.82 |
6 October 2006 12:00 | 678.75 |
1972 |
2375 |
|
6 October 2006 18:00 | 678.71 |
1654 |
2374 |
|
6 October 2006 24:00 | 678.64 |
1388 |
2373 |
|
7 October 2006 06:00 | 678.56 |
934 |
2371 |
0.00 |
7 October 2006 12:00 | 678.49 |
1022 |
2370 |
|
7 October 2006 18:00 | 678.40 |
844 |
2369 |
|
7 October 2006 24:00 | 678.31 |
843 |
2367 |
|
8 October 2006 06:00 | 678.20 |
555 |
2366 |
0.00 |
8 October 2006 12:00 | 678.12 |
820 |
2364 |
|
8 October 2006 18:00 | 678.02 |
642 |
2363 |
|
8 October 2006 24:00 | 677.93 |
741 |
2361 |
|
9 October 2006 06:00 | 677.80 |
320 |
2359 |
0.00 |
9 October 2006 12:00 | 677.72 |
753 |
2358 |
|
9 October 2006 18:00 | 677.62 |
579 |
2356 |
|
9 October 2006 24:00 | 677.51 |
491 |
2354 |
|
10 October 2006 06:00 | 677.39 |
345 |
2773 |
0.00 |
10 October 2006 12:00 | 677.28 |
642 |
4501 |
|
10 October 2006 18:00 | 677.04 |
377 |
5160 |
|
10 October 2006 24:00 | 676.75 |
314 |
5150 |
|
11 October 2006 06:00 | 676.38 |
15 |
4936 |
0.15 |
11 October 2006 12:00 | 676.20 |
770 |
3887 |
|
11 October 2006 18:00 | 676.00 |
423 |
3253 |
|
11 October 2006 24:00 | 675.83 |
406 |
3250 |
|
12 October 2006 06:00 | 675.63 |
270 |
2629 |
0.12 |
12 October 2006 12:00 | 675.54 |
879 |
2003 |
|
12 October 2006 18:00 | 675.47 |
733 |
2001 |
|
12 October 2006 24:00 | 675.39 |
649 |
2000 |
|
13 October 2006 06:00 | 675.29 |
432 |
1999 |
0.00 |
13 October 2006 12:00 | 675.22 |
683 |
1998 |
|
13 October 2006 18:00 | 675.12 |
432 |
1996 |
|
13 October 2006 24:00 | 675.04 |
598 |
1995 |
|
14 October 2006 06:00 | 674.92 |
208 |
1256 |
0.00 |
14 October 2006 12:00 | 674.89 |
583 |
413 |
|
14 October 2006 18:00 | 674.88 |
325 |
413 |
|
14 October 2006 24:00 | 674.89 |
490 |
413 |
|
15 October 2006 06:00 | 674.89 |
393 |
413 |
0.00 |
15 October 2006 12:00 | 674.88 |
311 |
413 |
|
15 October 2006 18:00 | 674.88 |
393 |
413 |
|
15 October 2006 24:00 | 674.88 |
393 |
413 |
|
16 October 2006 06:00 | 674.87 |
454 |
413 |
0.00 |
16 October 2006 12:00 | 674.87 |
536 |
413 |
|
16 October 2006 18:00 | 674.91 |
864 |
414 |
|
16 October 2006 24:00 | 674.94 |
783 |
414 |
|
17 October 2006 06:00 | 674.97 |
1534 |
414 |
1.14 |
17 October 2006 12:00 | 675.04 |
1869 |
415 |
|
17 October 2006 18:00 | 675.17 |
2375 |
415 |
|
17 October 2006 24:00 | 675.36 |
2877 |
416 |
|
18 October 2006 06:00 | 675.62 |
4761 |
417 |
0.08 |
18 October 2006 12:00 | 675.71 |
2557 |
881 |
|
18 October 2006 18:00 | 675.80 |
2640 |
881 |
|
18 October 2006 24:00 | 675.88 |
2557 |
882 |
|
19 October 2006 06:00 | 675.95 |
1952 |
882 |
0.00 |
19 October 2006 12:00 | 675.98 |
1618 |
883 |
|
19 October 2006 18:00 | 676.03 |
1790 |
883 |
|
19 October 2006 24:00 | 676.11 |
2049 |
885 |
|
20 October 2006 06:00 | 676.31 |
4117 |
1013 |
0.97 |
20 October 2006 12:00 | 676.47 |
3841 |
2339 |
|
20 October 2006 18:00 | 676.56 |
3908 |
2341 |
|
20 October 2006 24:00 | 676.65 |
3909 |
2342 |
|
21 October 2006 06:00 | 676.71 |
2959 |
2342 |
0.00 |
21 October 2006 12:00 | 676.72 |
2534 |
2343 |
|
21 October 2006 18:00 | 676.72 |
2449 |
2342 |
|
21 October 2006 24:00 | 676.70 |
2279 |
2342 |
|
22 October 2006 06:00 | 676.66 |
1546 |
2914 |
0.00 |
22 October 2006 12:00 | 676.58 |
1492 |
3898 |
|
22 October 2006 18:00 | 676.44 |
1472 |
3894 |
|
22 October 2006 24:00 | 676.27 |
1215 |
3889 |
|
23 October 2006 06:00 | 676.06 |
641 |
4095 |
0.00 |
23 October 2006 12:00 | 675.92 |
1353 |
4511 |
|
23 October 2006 18:00 | 675.71 |
987 |
4506 |
|
23 October 2006 24:00 | 675.49 |
900 |
4499 |
|
24 October 2006 06:00 | 675.21 |
254 |
4299 |
0.00 |
24 October 2006 12:00 | 675.04 |
1073 |
3859 |
|
24 October 2006 18:00 | 674.85 |
710 |
3854 |
|
24 October 2006 24:00 | 674.66 |
714 |
3849 |
|
25 October 2006 06:00 | 674.43 |
336 |
3432 |
0.00 |
25 October 2006 12:00 | 674.29 |
864 |
1619 |
|
25 October 2006 18:00 | 674.22 |
532 |
845 |
|
25 October 2006 24:00 | 674.21 |
637 |
844 |
|
26 October 2006 06:00 | 674.20 |
1049 |
845 |
0.00 |
26 October 2006 12:00 | 674.25 |
1541 |
845 |
|
26 October 2006 18:00 | 674.30 |
1541 |
845 |
|
26 October 2006 24:00 | 674.35 |
1541 |
846 |
|
27 October 2006 06:00 | 674.48 |
4686 |
847 |
1.50 |
27 October 2006 12:00 | 674.67 |
5178 |
849 |
|
27 October 2006 18:00 | 675.10 |
7162 |
852 |
|
27 October 2006 24:00 | 675.69 |
8553 |
856 |
|
28 October 2006 06:00 | 676.40 |
12848 |
858 |
0.72 |
28 October 2006 12:00 | 676.93 |
8583 |
862 |
|
28 October 2006 18:00 | 677.00 |
4667 |
863 |
|
28 October 2006 24:00 | 677.20 |
5808 |
864 |
|
29 October 2006 06:00 | 677.52 |
4814 |
865 |
0.00 |
29 October 2006 12:00 | 677.57 |
2471 |
866 |
|
29 October 2006 18:00 | 677.66 |
2818 |
866 |
|
29 October 2006 24:00 | 677.74 |
2732 |
867 |
|
30 October 2006 06:00 | 677.81 |
1999 |
1503 |
0.00 |
30 October 2006 12:00 | 677.82 |
1796 |
4122 |
|
30 October 2006 18:00 | 677.73 |
2238 |
4297 |
|
30 October 2006 24:00 | 677.56 |
1631 |
4287 |
|
31 October 2006 06:00 | 677.33 |
900 |
4279 |
0.00 |
31 October 2006 12:00 | 677.21 |
1851 |
4273 |
|
31 October 2006 18:00 | 677.06 |
1587 |
4267 |
|
31 October 2006 24:00 | 676.92 |
1684 |
4258 |
|
1 November 2006 06:00 | 676.71 |
1231 |
4252 |
0.30 |
1 November 2006 12:00 | 676.63 |
2334 |
4247 |
|
1 November 2006 18:00 | 676.48 |
1736 |
4240 |
|
1 November 2006 24:00 | 676.34 |
1818 |
4232 |
|
2 November 2006 06:00 | 676.14 |
1255 |
4521 |
0.23 |
2 November 2006 12:00 | 676.04 |
2251 |
4812 |
|
2 November 2006 18:00 | 675.85 |
1654 |
4807 |
|
2 November 2006 24:00 | 675.65 |
1575 |
4800 |
|
3 November 2006 06:00 | 675.36 |
336 |
4793 |
0.00 |
3 November 2006 12:00 | 675.19 |
1336 |
3879 |
|
3 November 2006 18:00 | 674.95 |
302 |
3542 |
|
3 November 2006 24:00 | 674.80 |
901 |
3539 |
|
4 November 2006 06:00 | 674.69 |
1523 |
3141 |
0.00 |
4 November 2006 12:00 | 674.61 |
1570 |
1995 |
|
4 November 2006 18:00 | 674.52 |
915 |
1649 |
|
4 November 2006 24:00 | 674.49 |
1233 |
1648 |
|
5 November 2006 06:00 | 674.47 |
1176 |
1113 |
0.00 |
5 November 2006 12:00 | 674.46 |
991 |
846 |
|
5 November 2006 18:00 | 674.46 |
939 |
846 |
|
5 November 2006 24:00 | 674.47 |
1020 |
846 |
|
6 November 2006 06:00 | 674.47 |
805 |
846 |
0.00 |
6 November 2006 12:00 | 674.46 |
724 |
846 |
|
6 November 2006 18:00 | 674.46 |
805 |
846 |
|
6 November 2006 24:00 | 674.45 |
723 |
846 |
|
7 November 2006 06:00 | 674.46 |
949 |
846 |
0.14 |
7 November 2006 12:00 | 674.45 |
785 |
846 |
|
7 November 2006 18:00 | 674.45 |
867 |
846 |
|
7 November 2006 24:00 | 674.46 |
949 |
846 |
|
8 November 2006 06:00 | 674.46 |
846 |
846 |
0.21 |
8 November 2006 12:00 | 674.45 |
764 |
846 |
|
8 November 2006 18:00 | 674.46 |
928 |
846 |
|
8 November 2006 24:00 | 674.46 |
846 |
846 |
|
9 November 2006 06:00 | 674.47 |
907 |
846 |
0.00 |
9 November 2006 12:00 | 674.46 |
744 |
846 |
|
9 November 2006 18:00 | 674.45 |
744 |
846 |
|
9 November 2006 24:00 | 674.45 |
826 |
846 |
|
10 November 2006 06:00 | 674.44 |
761 |
1600 |
0.00 |
10 November 2006 12:00 | 674.39 |
810 |
3645 |
|
10 November 2006 18:00 | 674.26 |
1177 |
4152 |
|
10 November 2006 24:00 | 674.03 |
611 |
4145 |
|
11 November 2006 06:00 | 673.74 |
238 |
4543 |
0.02 |
11 November 2006 12:00 | 673.60 |
943 |
4450 |
|
11 November 2006 18:00 | 673.31 |
317 |
4126 |
|
11 November 2006 24:00 | 673.08 |
477 |
4119 |
|
12 November 2006 06:00 | 672.74 |
149 |
3907 |
0.00 |
12 November 2006 12:00 | 672.59 |
501 |
3333 |
|
12 November 2006 18:00 | 672.45 |
448 |
3177 |
|
12 November 2006 24:00 | 672.25 |
311 |
3172 |
|
13 November 2006 06:00 | 672.03 |
107 |
2969 |
0.00 |
13 November 2006 12:00 | 671.94 |
1040 |
2569 |
|
13 November 2006 18:00 | 671.80 |
457 |
2566 |
|
13 November 2006 24:00 | 671.66 |
456 |
2563 |
|
14 November 2006 06:00 | 671.47 |
9 |
2192 |
0.00 |
14 November 2006 12:00 | 671.38 |
599 |
825 |
|
14 November 2006 18:00 | 671.37 |
535 |
825 |
|
14 November 2006 24:00 | 671.35 |
457 |
824 |
|
15 November 2006 06:00 | 671.35 |
1135 |
824 |
0.23 |
15 November 2006 12:00 | 671.34 |
1057 |
825 |
|
15 November 2006 18:00 | 671.40 |
1600 |
825 |
|
15 November 2006 24:00 | 671.51 |
1987 |
826 |
|
16 November 2006 06:00 | 671.75 |
3932 |
828 |
1.08 |
16 November 2006 12:00 | 671.89 |
3158 |
829 |
|
16 November 2006 18:00 | 671.99 |
2848 |
829 |
|
16 November 2006 24:00 | 672.15 |
3336 |
831 |
|
17 November 2006 06:00 | 672.37 |
4303 |
832 |
0.11 |
17 November 2006 12:00 | 672.43 |
2213 |
832 |
|
17 November 2006 18:00 | 672.53 |
2529 |
833 |
|
17 November 2006 24:00 | 672.61 |
2371 |
834 |
|
18 November 2006 06:00 | 672.70 |
2255 |
834 |
0.00 |
18 November 2006 12:00 | 672.72 |
1774 |
2276 |
|
18 November 2006 18:00 | 672.68 |
1716 |
2275 |
|
18 November 2006 24:00 | 672.63 |
1636 |
2274 |
|
19 November 2006 06:00 | 672.57 |
1346 |
2273 |
0.00 |
19 November 2006 12:00 | 672.52 |
1425 |
2272 |
|
19 November 2006 18:00 | 672.46 |
1345 |
2271 |
|
19 November 2006 24:00 | 672.40 |
1345 |
2270 |
|
20 November 2006 06:00 | 672.30 |
919 |
2268 |
0.11 |
20 November 2006 12:00 | 672.21 |
998 |
3689 |
|
20 November 2006 18:00 | 672.12 |
1708 |
4695 |
|
20 November 2006 24:00 | 671.87 |
967 |
4686 |
|
21 November 2006 06:00 | 671.52 |
366 |
4678 |
0.00 |
21 November 2006 12:00 | 671.37 |
1139 |
4672 |
|
21 November 2006 18:00 | 671.10 |
672 |
4664 |
|
21 November 2006 24:00 | 670.85 |
758 |
4655 |
|
22 November 2006 06:00 | 670.47 |
93 |
4448 |
0.00 |
22 November 2006 12:00 | 670.29 |
802 |
2837 |
|
22 November 2006 18:00 | 670.15 |
552 |
2232 |
|
22 November 2006 24:00 | 670.05 |
552 |
2229 |
|
23 November 2006 06:00 | 669.91 |
447 |
2227 |
0.00 |
23 November 2006 12:00 | 669.86 |
1126 |
1263 |
|
23 November 2006 18:00 | 669.82 |
718 |
1262 |
|
23 November 2006 24:00 | 669.79 |
792 |
1262 |
|
24 November 2006 06:00 | 669.75 |
664 |
1261 |
0.00 |
24 November 2006 12:00 | 669.71 |
664 |
1261 |
|
24 November 2006 18:00 | 669.67 |
663 |
1260 |
|
24 November 2006 24:00 | 669.63 |
663 |
1260 |
|
25 November 2006 06:00 | 669.58 |
569 |
1259 |
0.00 |
25 November 2006 12:00 | 669.55 |
717 |
1259 |
|
25 November 2006 18:00 | 669.50 |
568 |
1258 |
|
25 November 2006 24:00 | 669.46 |
643 |
1258 |
|
26 November 2006 06:00 | 669.40 |
439 |
1130 |
0.00 |
26 November 2006 12:00 | 669.37 |
599 |
810 |
|
26 November 2006 18:00 | 669.34 |
439 |
810 |
|
26 November 2006 24:00 | 669.33 |
588 |
810 |
|
27 November 2006 06:00 | 669.30 |
431 |
1027 |
0.00 |
27 November 2006 12:00 | 669.28 |
615 |
1578 |
|
27 November 2006 18:00 | 669.20 |
442 |
1577 |
|
27 November 2006 24:00 | 669.13 |
516 |
1575 |
|
28 November 2006 06:00 | 669.04 |
366 |
1574 |
0.00 |
28 November 2006 12:00 | 668.99 |
666 |
1573 |
|
28 November 2006 18:00 | 668.91 |
451 |
1572 |
|
28 November 2006 24:00 | 668.84 |
524 |
1571 |
|
29 November 2006 06:00 | 668.75 |
360 |
1570 |
0.05 |
29 November 2006 12:00 | 668.69 |
579 |
1568 |
|
29 November 2006 18:00 | 668.61 |
432 |
1567 |
|
29 November 2006 24:00 | 668.54 |
505 |
1566 |
|
30 November 2006 06:00 | 668.47 |
594 |
1565 |
0.41 |
30 November 2006 12:00 | 668.42 |
740 |
1564 |
|
30 November 2006 18:00 | 668.36 |
666 |
1563 |
|
30 November 2006 24:00 | 668.29 |
592 |
1562 |
|
1 December 2006 06:00 | 668.20 |
587 |
1561 |
0.40 |
1 December 2006 12:00 | 668.19 |
1173 |
972 |
|
1 December 2006 18:00 | 668.19 |
951 |
801 |
|
1 December 2006 24:00 | 668.21 |
1012 |
801 |
|
2 December 2006 06:00 | 668.22 |
897 |
801 |
0.00 |
2 December 2006 12:00 | 668.22 |
824 |
618 |
|
2 December 2006 18:00 | 668.22 |
733 |
436 |
|
2 December 2006 24:00 | 668.26 |
935 |
436 |
|
3 December 2006 06:00 | 668.28 |
656 |
436 |
0.00 |
3 December 2006 12:00 | 668.28 |
510 |
436 |
|
3 December 2006 18:00 | 668.29 |
583 |
436 |
|
3 December 2006 24:00 | 668.30 |
583 |
437 |
|
4 December 2006 06:00 | 668.32 |
638 |
437 |
0.00 |
4 December 2006 12:00 | 668.32 |
492 |
437 |
|
4 December 2006 18:00 | 668.32 |
492 |
437 |
|
4 December 2006 24:00 | 668.33 |
565 |
437 |
|
5 December 2006 06:00 | 668.33 |
455 |
437 |
0.00 |
5 December 2006 12:00 | 668.33 |
455 |
437 |
|
5 December 2006 18:00 | 668.34 |
528 |
437 |
|
5 December 2006 24:00 | 668.34 |
455 |
437 |
|
6 December 2006 06:00 | 668.34 |
437 |
437 |
0.00 |
6 December 2006 12:00 | 668.33 |
363 |
437 |
|
6 December 2006 18:00 | 668.33 |
437 |
437 |
|
6 December 2006 24:00 | 668.34 |
510 |
437 |
|
7 December 2006 06:00 | 668.34 |
418 |
437 |
0.00 |
7 December 2006 12:00 | 668.33 |
345 |
437 |
|
7 December 2006 18:00 | 668.33 |
418 |
437 |
|
7 December 2006 24:00 | 668.33 |
418 |
437 |
|
8 December 2006 06:00 | 668.33 |
400 |
437 |
0.00 |
8 December 2006 12:00 | 668.32 |
327 |
437 |
|
8 December 2006 18:00 | 668.32 |
400 |
437 |
|
8 December 2006 24:00 | 668.31 |
326 |
437 |
|
9 December 2006 06:00 | 668.30 |
308 |
436 |
0.00 |
9 December 2006 12:00 | 668.29 |
308 |
436 |
|
9 December 2006 18:00 | 668.28 |
309 |
436 |
|
9 December 2006 24:00 | 668.28 |
381 |
436 |
|
10 December 2006 06:00 | 668.28 |
436 |
436 |
0.00 |
10 December 2006 12:00 | 668.26 |
216 |
436 |
|
10 December 2006 18:00 | 668.25 |
289 |
436 |
|
10 December 2006 24:00 | 668.24 |
289 |
436 |
|
11 December 2006 06:00 | 668.24 |
381 |
436 |
0.00 |
11 December 2006 12:00 | 668.23 |
308 |
436 |
|
11 December 2006 18:00 | 668.22 |
308 |
436 |
|
11 December 2006 24:00 | 668.21 |
308 |
436 |
|
12 December 2006 06:00 | 668.21 |
454 |
436 |
0.00 |
12 December 2006 12:00 | 668.20 |
381 |
436 |
|
12 December 2006 18:00 | 668.21 |
528 |
436 |
|
12 December 2006 24:00 | 668.22 |
527 |
436 |
|
13 December 2006 06:00 | 668.22 |
436 |
436 |
0.25 |
13 December 2006 12:00 | 668.21 |
363 |
436 |
|
13 December 2006 18:00 | 668.21 |
436 |
436 |
|
13 December 2006 24:00 | 668.22 |
509 |
436 |
|
14 December 2006 06:00 | 668.22 |
436 |
436 |
0.00 |
14 December 2006 12:00 | 668.22 |
436 |
436 |
|
14 December 2006 18:00 | 668.22 |
436 |
436 |
|
14 December 2006 24:00 | 668.22 |
436 |
436 |
|
15 December 2006 06:00 | 668.24 |
601 |
436 |
0.00 |
15 December 2006 12:00 | 668.23 |
381 |
436 |
|
15 December 2006 18:00 | 668.23 |
455 |
436 |
|
15 December 2006 24:00 | 668.23 |
455 |
436 |
|
16 December 2006 06:00 | 668.23 |
400 |
436 |
0.00 |
16 December 2006 12:00 | 668.22 |
326 |
436 |
|
16 December 2006 18:00 | 668.21 |
327 |
436 |
|
16 December 2006 24:00 | 668.21 |
399 |
436 |
|
17 December 2006 06:00 | 668.21 |
418 |
436 |
0.00 |
17 December 2006 12:00 | 668.20 |
344 |
436 |
|
17 December 2006 18:00 | 668.19 |
344 |
436 |
|
17 December 2006 24:00 | 668.20 |
491 |
436 |
|
18 December 2006 06:00 | 668.20 |
363 |
436 |
0.00 |
18 December 2006 12:00 | 668.18 |
216 |
436 |
|
18 December 2006 18:00 | 668.17 |
289 |
436 |
|
18 December 2006 24:00 | 668.16 |
289 |
436 |
|
19 December 2006 06:00 | 668.16 |
399 |
436 |
0.00 |
19 December 2006 12:00 | 668.15 |
326 |
436 |
|
19 December 2006 18:00 | 668.14 |
326 |
436 |
|
19 December 2006 24:00 | 668.14 |
399 |
436 |
|
20 December 2006 06:00 | 668.13 |
289 |
436 |
0.00 |
20 December 2006 12:00 | 668.12 |
289 |
436 |
|
20 December 2006 18:00 | 668.11 |
289 |
436 |
|
20 December 2006 24:00 | 668.10 |
289 |
435 |
|
21 December 2006 06:00 | 668.10 |
491 |
436 |
0.14 |
21 December 2006 12:00 | 668.12 |
637 |
436 |
|
21 December 2006 18:00 | 668.11 |
417 |
436 |
|
21 December 2006 24:00 | 668.13 |
637 |
436 |
|
22 December 2006 06:00 | 668.20 |
1921 |
436 |
0.93 |
22 December 2006 12:00 | 668.27 |
1921 |
437 |
|
22 December 2006 18:00 | 668.45 |
2728 |
438 |
|
22 December 2006 24:00 | 668.66 |
2948 |
439 |
|
23 December 2006 06:00 | 669.08 |
5231 |
698 |
0.14 |
23 December 2006 12:00 | 669.19 |
3091 |
1255 |
|
23 December 2006 18:00 | 669.34 |
3668 |
1257 |
|
23 December 2006 24:00 | 669.45 |
3370 |
1259 |
|
24 December 2006 06:00 | 669.57 |
2585 |
1260 |
0.00 |
24 December 2006 12:00 | 669.60 |
1913 |
1260 |
|
24 December 2006 18:00 | 669.64 |
1988 |
1261 |
|
24 December 2006 24:00 | 669.68 |
1988 |
1261 |
|
25 December 2006 06:00 | 669.73 |
2518 |
1262 |
0.33 |
25 December 2006 12:00 | 669.78 |
2519 |
1263 |
|
25 December 2006 18:00 | 669.89 |
2967 |
1265 |
|
25 December 2006 24:00 | 670.15 |
4110 |
1268 |
|
26 December 2006 06:00 | 670.50 |
5703 |
1348 |
0.56 |
26 December 2006 12:00 | 670.72 |
4753 |
2518 |
|
26 December 2006 18:00 | 670.81 |
4350 |
2550 |
|
26 December 2006 24:00 | 670.91 |
4442 |
2552 |
|
27 December 2006 06:00 | 670.99 |
3305 |
2652 |
0.00 |
27 December 2006 12:00 | 670.99 |
2746 |
3763 |
|
27 December 2006 18:00 | 670.92 |
2769 |
3761 |
|
27 December 2006 24:00 | 670.82 |
2540 |
3758 |
|
28 December 2006 06:00 | 670.64 |
1390 |
3856 |
0.00 |
28 December 2006 12:00 | 670.57 |
2276 |
4359 |
|
28 December 2006 18:00 | 670.39 |
1691 |
4354 |
|
28 December 2006 24:00 | 670.21 |
1688 |
4346 |
|
29 December 2006 06:00 | 669.92 |
0 |
4342 |
0.00 |
29 December 2006 12:00 | 669.76 |
1603 |
3730 |
|
29 December 2006 18:00 | 669.63 |
1522 |
3725 |
|
29 December 2006 24:00 | 669.47 |
1295 |
3718 |
|
30 December 2006 06:00 | 669.21 |
405 |
3212 |
0.00 |
30 December 2006 12:00 | 669.13 |
1496 |
2514 |
|
30 December 2006 18:00 | 669.03 |
998 |
2512 |
|
30 December 2006 24:00 | 668.93 |
1006 |
2509 |
|
31 December 2006 06:00 | 668.82 |
1202 |
2195 |
0.32 |
31 December 2006 12:00 | 668.77 |
1485 |
1249 |
|
31 December 2006 18:00 | 668.78 |
1452 |
1250 |
|
31 December 2006 24:00 | 668.85 |
1891 |
1251 |
|